İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,12 | 13,08 | 13,19 | 12,99 | +0,31% | 156,94M | 13,12+0,31% | 10/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,78 | 11,07 | 11,04 | 10,71 | -2,62% | 97,3M | 10,78-2,62% | 10/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 15,62 | 14,99 | 15,66 | 14,71 | +4,20% | 89,77M | 15,62+4,20% | 10/05 | |
002131 Leo Group Co Ltd | 1,96 | 1,97 | 1,99 | 1,95 | -0,51% | 82,56M | 1,96-0,51% | 10/05 | |
002600 Lingyi iTech Guangdong Co | 5,00 | 5,11 | 5,12 | 4,98 | -2,15% | 77,46M | 5,00-2,15% | 10/05 |
İsim | Fiyat |
---|---|
002851 Shenzhen Megmeet Electrical | 23,22+1,28+5,83% |
300661 SG Micro | 77,01+3,30+4,48% |
300573 Shenyang Xingqi Pharma | 289,26+12,37+4,47% |
002271 Oriental Yuhong A | 15,62+0,63+4,20% |
300759 Pharmaron Beijing | 21,73+0,83+3,97% |
İsim | Fiyat |
---|---|
300604 Hangzhou Chang Chuan Tech | 28,12-2,16-7,13% |
300593 Beijing Xinleineng Technology | 10,37-0,79-7,08% |
300073 Beijing Easpring Material Tech | 43,91-2,77-5,93% |
300476 Victory Giant Tech | 28,72-1,63-5,37% |
002371 NAURA Technology | 297,95-16,08-5,12% |