İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4,27 | 4,62 | 4,51 | 4,21 | -7,58% | 233,62M | 4,27-7,58% | 09:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15,74 | 15,68 | 16,15 | 15,27 | +0,38% | 177,94M | 15,74+0,38% | 09:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,65 | 1,70 | 1,68 | 1,63 | -2,94% | 172,94M | 1,65-2,94% | 09:57:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 7,97 | 7,69 | 8,34 | 7,61 | +3,64% | 168,77M | 7,97+3,64% | 10:00:00 | |
002670 Guosheng Financial Holding Inc | 11,91 | 11,81 | 12,25 | 11,48 | +0,85% | 144,89M | 11,91+0,85% | 10:00:00 |
İsim | Fiyat |
---|---|
002867 Chow Tai Seng Jewellery | 16,93+0,78+4,83% |
002959 Bear Electric | 62,46+2,86+4,80% |
002705 Guangdong Xinbao A | 17,94+0,74+4,30% |
002242 Joyoung A | 12,53+0,48+3,98% |
002727 Yunnan Hongxiang Yixintang Pharma | 22,75+0,86+3,93% |
İsim | Fiyat |
---|---|
300677 Shandong Intco Medical | 25,31-2,50-8,99% |
003012 Guangdong Dongpeng | 7,42-0,65-8,06% |
002602 Zhejiang Century Huatong | 4,27-0,35-7,58% |
002097 Sunward Intel A | 7,53-0,37-4,68% |
002243 Sz Beauty Star A | 6,07-0,29-4,56% |