İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.680,00 | 4.670,00 | 4.740,00 | 4.570,00 | +0,21% | 572,28M | 4.680,00+0,21% | 08/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.080,00 | 3.090,00 | 3.150,00 | 3.050,00 | -0,32% | 120,62M | 3.080,00-0,32% | 08/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6.275,00 | 6.275,00 | 6.450,00 | 6.250,00 | 0,00% | 117,07M | 6.275,000,00% | 08/05 | |
PGAS Perusahaan Gas Negara Persero | 1.520,00 | 1.500,00 | 1.520,00 | 1.475,00 | +1,33% | 59,5M | 1.520,00+1,33% | 08/05 | |
BBNI Bank Negara Indonesia Tbk | 4.670,00 | 4.700,00 | 4.770,00 | 4.620,00 | -0,64% | 58,55M | 4.670,00-0,64% | 08/05 |
İsim | Fiyat |
---|---|
SSIA Surya Semesta | 1.190,00+25+2,15% |
EXCL XL Axiata | 2.480,00+50+2,06% |
PGAS Perusahaan Gas Negara | 1.520,00+20+1,33% |
MEDC Medco Energi | 1.315,00+15+1,15% |
JSMR Jasa Marga | 5.200,00+25+0,48% |
İsim | Fiyat |
---|---|
ADHI Adhi Karya Persero | 224,00-14-5,88% |
SMGR Semen Indonesia Persero | 4.480,00-220-4,68% |
PTPP Pembangunan Perumahan | 382,00-16-4,02% |
INTP Indocement Tunggal | 6.800,00-275-3,89% |
UNTR United Tractors | 22.100,00-150-0,67% |