İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6,70 | 6,70 | 6,80 | 6,50 | 0,00% | 27,49M | 6,700,00% | 10/05 | |
LMF Lanka Milk Foods PLC | 32,90 | 32,70 | 33,70 | 32,60 | -2,08% | 2,35M | 32,90-2,08% | 09/05 | |
KOTA Kotagala Plantations PLC | 6,30 | 6,40 | 6,30 | 6,20 | 0,00% | 606,17K | 6,300,00% | 09/05 | |
DIST Distilleries Company of Sri Lanka PLC | 28,00 | 28,00 | 28,50 | 28,00 | -3,11% | 556,84K | 28,00-3,11% | 10/05 | |
GRAN Ceylon Grain Elevators PLC | 187,00 | 187,00 | 188,00 | 182,50 | +1,63% | 200,77K | 187,00+1,63% | 10/05 |
İsim | Fiyat |
---|---|
LAMB Kotmale Holdings | 440,00+30,00+7,32% |
MAL Malwatte Valley Plantations | 58,90+2,40+4,25% |
HATT Hatton Plantations | 27,00+1,10+4,25% |
KFP Keells Food Products | 155,00+5,75+3,85% |
BALA Balangoda Plantations | 49,90+1,80+3,74% |
İsim | Fiyat |
---|---|
BREW Ceylon Beverage | 1.460,00-140,00-8,75% |
LION Lion Brewery Ceylon | 1.130,00-70,00-5,83% |
COCO Renuka Shaw Wallace | 14,00-0,70-4,76% |
MAHA Mahaweli Coconut | 28,10-1,40-4,75% |
COCOt Renuka Shaw Wallace | 11,10-0,40-3,48% |