Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,53 | 7,58 | 7,25 | +0,18 | +2,45% | 227,28M | 10:00:00 | ||
Baotailong New Materials | 2,25 | 2,26 | 2,17 | 0,00 | 0,00% | 30,68M | 09:29:45 | ||
Chifeng Jilong Gold Mining | 19,19 | 19,28 | 18,58 | +0,77 | +4,18% | 63,70M | 09:29:48 | ||
China Coal Energy | 11,39 | 11,74 | 11,31 | -0,15 | -1,30% | 29,19M | 10:00:01 | ||
China Northern Rare Earth Hi-Tech | 19,89 | 19,93 | 19,50 | +0,26 | +1,33% | 26,79M | 09:29:47 | ||
China Petrol A | 6,53 | 6,64 | 6,53 | -0,01 | -0,15% | 122,26M | 09:29:49 | ||
China Shenhua Energy SH | 39,66 | 40,12 | 39,50 | -0,30 | -0,75% | 24,87M | 09:29:49 | ||
CMOC | 9,28 | 9,37 | 8,87 | +0,41 | +4,62% | 287,53M | 10:00:00 | ||
COFCO Tunhe Sugar | 10,28 | 10,59 | 10,11 | 0,00 | 0,00% | 62,67M | 09:29:48 | ||
Elion Energy | 1,95 | 1,96 | 1,89 | +0,02 | +1,04% | 44,53M | 09:29:47 | ||
FangDa Carbon Material | 4,90 | 4,90 | 4,79 | +0,08 | +1,66% | 18,43M | 09:29:44 | ||
Gansu Yasheng Industrial | 2,640 | 2,640 | 2,600 | +0,020 | +0,76% | 10,23M | 09:29:44 | ||
Geo-Jade Petroleum | 2,730 | 2,760 | 2,680 | +0,050 | +1,87% | 13,11M | 09:29:14 | ||
Grinm Materials | 10,32 | 10,39 | 9,95 | +0,33 | +3,30% | 13,42M | 09:29:48 | ||
Guangdong Guanhao | 2,96 | 2,98 | 2,92 | -0,02 | -0,67% | 9,41M | 09:29:48 | ||
Guanghui Energy | 7,25 | 7,27 | 7,13 | -0,07 | -0,96% | 128,08M | 10:00:00 | ||
Guizhou Panjiang Coal | 5,81 | 5,92 | 5,74 | -0,08 | -1,36% | 23,84M | 09:29:47 | ||
Henan Huanghe Whirlwind | 2,810 | 2,830 | 2,680 | +0,110 | +4,07% | 19,01M | 09:29:46 | ||
Jiangxi Copper A | 26,55 | 26,74 | 25,65 | +0,92 | +3,59% | 42,71M | 09:29:49 | ||
Jinduicheng Molybdenum | 11,65 | 11,70 | 11,24 | -0,25 | -2,10% | 47,77M | 10:00:00 | ||
Junzheng Energy & Chemical | 4,11 | 4,11 | 4,03 | +0,17 | +4,32% | 67,46M | 09:29:46 | ||
Ningbo Yunsheng | 5,84 | 5,87 | 5,66 | +0,15 | +2,64% | 10,20M | 09:29:48 | ||
Orient Group | 1,34 | 1,35 | 1,28 | +0,03 | +2,29% | 31,69M | 09:29:47 | ||
Pengxin Mining | 4,12 | 4,25 | 3,83 | +0,20 | +5,10% | 249,37M | 10:00:00 | ||
PetroChina A | 10,68 | 10,85 | 10,58 | +0,14 | +1,33% | 244,98M | 10:00:00 | ||
Shaanxi Coal Industry | 25,30 | 25,34 | 24,37 | +0,08 | +0,32% | 57,09M | 09:29:49 | ||
Shan XI Hua Yang New Energy | 9,34 | 9,48 | 9,22 | -0,02 | -0,21% | 36,69M | 09:29:45 | ||
Shandong Gold Mining | 30,03 | 30,24 | 29,35 | +0,73 | +2,49% | 31,66M | 09:29:50 | ||
Shandong Nanshan | 3,430 | 3,450 | 3,390 | +0,030 | +0,88% | 80,37M | 09:29:50 | ||
Shanxi Lanhua Sci-Tech | 8,94 | 9,18 | 8,86 | -0,17 | -1,87% | 36,59M | 09:29:50 | ||
Shanxi LuAn Energy | 20,88 | 21,58 | 20,53 | -0,49 | -2,29% | 37,29M | 10:00:00 | ||
Shenghe Resources | 10,15 | 10,15 | 9,78 | +0,27 | +2,73% | 27,03M | 09:29:49 | ||
Sichuan Hebang Biotechnology | 2,050 | 2,050 | 2,000 | +0,040 | +1,99% | 99,91M | 10:00:00 | ||
Sinopec Shanghai A | 2,82 | 2,86 | 2,79 | 0,00 | 0,00% | 30,04M | 09:29:46 | ||
Tangshan Sanyou | 5,49 | 5,53 | 5,39 | +0,01 | +0,18% | 24,98M | 09:29:45 | ||
Tibet Huayu Mining | 9,58 | 9,65 | 9,17 | +0,26 | +2,79% | 44,83M | 10:00:00 | ||
Tibet Summit Resources | 8,92 | 8,98 | 8,66 | +0,09 | +1,02% | 15,22M | 09:29:45 | ||
Wanhua Chemical | 87,15 | 87,20 | 84,44 | +2,65 | +3,14% | 13,18M | 09:29:47 | ||
Western Region Gold | 12,08 | 12,08 | 11,30 | +1,10 | +10,02% | 27,03M | 10:00:01 | ||
Wintime Energy | 1,340 | 1,350 | 1,320 | +0,020 | +1,52% | 353,70M | 10:00:00 | ||
Xiamen Tungsten | 19,58 | 19,62 | 18,81 | +0,56 | +2,94% | 20,03M | 09:29:50 | ||
Yankuang Energy | 23,22 | 23,86 | 23,17 | -0,41 | -1,74% | 32,12M | 09:29:48 | ||
Yunnan Chihong | 5,75 | 5,77 | 5,52 | +0,21 | +3,79% | 118,23M | 09:29:47 | ||
Zhejiang Juhua | 23,71 | 23,72 | 22,05 | +2,15 | +9,97% | 56,23M | 09:29:47 | ||
Zhongjin Gold | 13,37 | 13,42 | 13,01 | +0,49 | +3,80% | 50,79M | 09:29:48 | ||
Zijin Mining A | 18,27 | 18,37 | 17,41 | +0,87 | +5,00% | 266,13M | 10:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi