İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Haz 2024 | 667,50 | 669,70 | 661,80 | +1,01% | 667,50+1,01% | 15:26:00 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 20,985 | 20,28 | 21,07 | 20,325 | +3,48% | 6,31M | 20,985+3,48% | 15:36:55 | |
MBGn Mercedes Benz Group AG | 67,785 | 68.190,00 | 68,105 | 67,525 | -0,59% | 1,55M | 67,785-0,59% | 15:40:46 | |
VOWG_p Volkswagen AG Vz | 118,62 | 116,95 | 118,88 | 117,20 | +1,43% | 396,86K | 118,62+1,43% | 15:45:00 | |
BMWG Bayerische Motoren Werke AG | 102,375 | 101.600,00 | 102,85 | 101,375 | +0,76% | 313,2K | 102,375+0,76% | 15:40:41 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 37,38 | 37,12 | 37,63 | 37,04 | +0,70% | 249,16K | 37,38+0,70% | 15:45:25 |
İsim | Fiyat |
---|---|
STLAM Stellantis NV | 21,005+0,725+3,58% |
RENA Renault | 49,09+0,79+1,64% |
TYRES Nokian Renkaat | 8,48+0,13+1,58% |
VOWG_p Volkswagen VZO | 118,62+1,67+1,43% |
CONG Continental | 61,63+0,74+1,22% |
İsim | Fiyat |
---|---|
SHA_p Schaeffler Pref | 6,37-0,06-0,86% |
VLOF Valeo | 12,30-0,06-0,49% |
MBGn Mercedes Benz Group | 67,825-0,365-0,54% |
RHMG Rheinmetall | 533,00-2,800-0,52% |
RACE Ferrari NV | 375,30+0,80+0,21% |