İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Temel KaynaklarJun 24 | Haz 2024 | 620,00 | 626,40 | 618,40 | +1,09% | 620,00+1,09% | 10/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 476,00 | 463,55 | 479,65 | 468,20 | +2,69% | 35,22M | 476,00+2,69% | 10/05 | |
NHY Norsk Hydro | 66,60 | 65,98 | 68,34 | 66,50 | +0,94% | 4,12M | 66,60+0,94% | 10/05 | |
CEY Centamin PLC | 125,60 | 124,70 | 127,30 | 125,10 | +0,72% | 3,12M | 125,60+0,72% | 10/05 | |
MT ArcelorMittal SA | 23,88 | 23,68 | 24,32 | 23,87 | +0,84% | 2,94M | 23,88+0,84% | 10/05 | |
AAL Anglo American PLC | 2.773,50 | 2.736,00 | 2.799,50 | 2.756,50 | +1,37% | 2,27M | 2.773,50+1,37% | 10/05 |
İsim | Fiyat |
---|---|
BOL Boliden | 369,30+12,80+3,59% |
GLEN Glencore | 476,00+12,45+2,69% |
UPM UPM-Kymmene | 34,53+0,51+1,50% |
STERV Stora Enso OYJ | 13,125+0,190+1,47% |
AAL Anglo American | 2.773,50+37,5+1,37% |
İsim | Fiyat |
---|---|
IMTP Imerys | 35,12-0,38-1,07% |
MNDI Mondi | 1.575,50-10,50-0,66% |
FRES Fresnillo | 577,50-2,50-0,43% |
TENR Tenaris | 15,96-0,01-0,06% |
RIO Rio Tinto PLC | 5.605,00+21,0+0,38% |