Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 45,66 | 45,66 | 45,26 | +0,42 | +0,93% | 13,95K | 14:56:11 | ||
ABB | 45,34 | 45,34 | 45,00 | +0,32 | +0,71% | 881,34K | 14:45:00 | ||
Adecco N | 32,16 | 32,24 | 31,98 | +0,20 | +0,63% | 124,61K | 14:37:00 | ||
Aena | 173,30 | 173,90 | 172,10 | +0,60 | +0,35% | 22,58K | 14:43:20 | ||
Aeroports Paris | 122,20 | 123,00 | 121,60 | +0,80 | +0,66% | 14,90K | 15:00:12 | ||
Airbus Group | 156,66 | 156,72 | 154,40 | +2,32 | +1,50% | 131,25K | 15:01:42 | ||
Alfa Laval | 473,7 | 475,0 | 469,8 | +3,7 | +0,79% | 101,87K | 15:00:26 | ||
Alstom | 15,77 | 15,81 | 15,50 | +0,22 | +1,38% | 288,28K | 15:00:57 | ||
Amadeus | 59,510 | 59,620 | 59,050 | -0,050 | -0,08% | 75,03K | 15:01:35 | ||
Andritz Ag | 52,875 | 52,925 | 52,400 | +0,625 | +1,20% | 6,74K | 15:01:29 | ||
Ashtead Group | 5.704,0 | 5.770,0 | 5.660,0 | +68,0 | +1,21% | 673,06K | 03/05 | ||
Atlas Copco A | 196,5 | 197,5 | 195,0 | +0,5 | +0,23% | 582,37K | 15:01:15 | ||
Babcock International | 510,00 | 514,50 | 507,50 | 0,00 | 0,00% | 397,70K | 03/05 | ||
BAE Systems | 1.361,50 | 1.368,50 | 1.333,50 | +32,00 | +2,41% | 4,44M | 03/05 | ||
Bilfinger SE | 44,300 | 44,450 | 43,450 | +0,900 | +2,07% | 6,86K | 14:33:03 | ||
Bollore | 6,16 | 6,17 | 6,13 | +0,01 | +0,16% | 59,29K | 14:59:35 | ||
bpost NV | 3,46 | 3,51 | 3,44 | -0,01 | -0,29% | 75,28K | 15:00:20 | ||
Bunzl | 3.106,0 | 3.114,0 | 3.090,0 | +20,0 | +0,65% | 635,66K | 03/05 | ||
Bureau Verita | 27,64 | 27,74 | 27,58 | -0,06 | -0,22% | 50,52K | 15:00:24 | ||
Capita | 13,54 | 13,70 | 13,00 | +0,28 | +2,11% | 3,37M | 03/05 | ||
Dassault Avia | 203,00 | 203,60 | 201,80 | +1,20 | +0,59% | 7,97K | 15:00:34 | ||
DCC | 5.495,0 | 5.565,0 | 5.485,0 | +30,0 | +0,55% | 192,26K | 03/05 | ||
Deutsche Post | 38,510 | 38,565 | 38,065 | -1,290 | -3,24% | 1,24M | 15:00:58 | ||
DKSH Holding | 61,40 | 61,40 | 60,60 | +0,90 | +1,49% | 12,82K | 14:21:00 | ||
Dorma Kaba Holding | 487,50 | 494,00 | 484,50 | -2,50 | -0,51% | 0,69K | 14:46:00 | ||
DS Smith | 361,60 | 361,60 | 354,20 | +5,80 | +1,63% | 5,82M | 03/05 | ||
Dsv | 989,0 | 990,4 | 982,8 | +6,2 | +0,63% | 52,72K | 15:01:47 | ||
Duerr | 23,200 | 23,740 | 23,080 | -0,400 | -1,69% | 52,15K | 14:37:43 | ||
Edenred | 45,18 | 45,61 | 44,97 | -0,38 | -0,83% | 96,00K | 15:01:42 | ||
Essentra | 182,20 | 183,20 | 175,60 | +2,40 | +1,34% | 523,82K | 03/05 | ||
Eurazeo | 85,75 | 85,95 | 85,30 | +0,25 | +0,29% | 5,46K | 14:53:05 | ||
Experian | 3.277,0 | 3.312,2 | 3.269,0 | +21,0 | +0,65% | 887,11K | 03/05 | ||
Ferguson | 17.285,0 | 17.415,0 | 16.975,0 | +295,0 | +1,74% | 48,59K | 03/05 | ||
Fingerprint Cards | 0,56 | 0,57 | 0,46 | +0,09 | +18,95% | 13,81M | 15:01:58 | ||
Flughafen Zurich | 188,50 | 188,60 | 187,40 | +0,60 | +0,32% | 4,70K | 14:45:00 | ||
Fraport | 47,950 | 48,070 | 47,740 | +0,030 | +0,06% | 6,36K | 15:01:06 | ||
GEA Group AG | 36,930 | 37,000 | 36,600 | +0,470 | +1,29% | 59,50K | 14:59:05 | ||
Georg Fischer | 65,65 | 66,05 | 65,35 | -0,05 | -0,08% | 23,30K | 14:46:00 | ||
Getlink | 16,52 | 16,61 | 16,47 | -0,04 | -0,21% | 78,96K | 14:55:50 | ||
Halma | 2.241,0 | 2.273,0 | 2.217,8 | +24,0 | +1,08% | 270,15K | 03/05 | ||
Hays | 92,20 | 93,25 | 91,00 | +1,45 | +1,60% | 1,61M | 03/05 | ||
Howden Joinery | 872,00 | 880,50 | 859,00 | +13,50 | +1,57% | 935,33K | 03/05 | ||
Huhtamaki | 36,70 | 36,94 | 36,60 | -0,12 | -0,33% | 26,80K | 15:00:06 | ||
IMI PLC | 1.765,00 | 1.780,86 | 1.754,00 | +6,00 | +0,34% | 370,04K | 03/05 | ||
International Distributions Services | 275,20 | 278,40 | 270,20 | +4,00 | +1,48% | 1,92M | 03/05 | ||
Intertek | 4.956,0 | 5.015,0 | 4.916,0 | +38,0 | +0,77% | 251,56K | 03/05 | ||
ISS A/S | 122,80 | 123,20 | 121,90 | +0,50 | +0,41% | 197,94K | 14:59:54 | ||
IWG | 189,80 | 190,50 | 186,20 | +1,80 | +0,96% | 886,76K | 03/05 | ||
Kion Group AG | 44,05 | 44,25 | 43,12 | +1,07 | +2,49% | 31,68K | 14:43:29 | ||
Kone Corporation | 47,43 | 47,46 | 46,70 | +0,79 | +1,69% | 117,08K | 15:01:25 | ||
Kuehne & Nagel | 245,90 | 246,70 | 244,90 | +1,50 | +0,61% | 37,58K | 14:45:00 | ||
Legrand | 95,38 | 96,40 | 94,94 | +0,04 | +0,04% | 129,99K | 15:01:54 | ||
Leonardo | 22,090 | 22,210 | 21,720 | +0,280 | +1,28% | 1,01M | 15:01:25 | ||
Moeller Maersk B | 9.664 | 9.678 | 9.510 | +102 | +1,07% | 9,60K | 15:00:45 | ||
Mtu Aero Engines Holding AG | 228,80 | 228,80 | 226,45 | +2,50 | +1,10% | 12,62K | 14:57:38 | ||
OC Oerlikon Corp | 4,19 | 4,21 | 4,15 | +0,02 | +0,53% | 62,33K | 14:46:00 | ||
Philips | 24,97 | 25,09 | 24,83 | -0,07 | -0,28% | 540,00K | 15:01:46 | ||
PostNL | 1,186 | 1,220 | 1,182 | -0,056 | -4,51% | 4,46M | 15:01:53 | ||
Prysmian | 52,0600 | 52,1600 | 51,4800 | +0,5600 | +1,09% | 141,04K | 15:01:45 | ||
Qinetiq | 353,60 | 356,60 | 348,80 | +5,60 | +1,61% | 746,14K | 03/05 | ||
Randstad Holding | 47,22 | 47,22 | 46,87 | +0,52 | +1,11% | 34,39K | 15:01:18 | ||
Rentokil | 407,70 | 409,60 | 404,30 | +6,70 | +1,67% | 6,52M | 03/05 | ||
Rexel | 26,31 | 26,32 | 25,88 | +0,26 | +1,00% | 186,25K | 15:01:04 | ||
Rolls-Royce Holdings | 418,10 | 418,10 | 408,50 | +11,60 | +2,85% | 13,15M | 03/05 | ||
Rotork | 325,00 | 329,20 | 320,24 | +5,60 | +1,75% | 1,30M | 03/05 | ||
Saab AB | 923,70 | 923,70 | 919,60 | +0,00 | +0,00% | 0 | 26/04 | ||
Safran | 207,10 | 208,00 | 206,60 | +0,70 | +0,34% | 51,33K | 15:00:26 | ||
Sandvik | 224,50 | 224,50 | 220,10 | +4,80 | +2,18% | 606,47K | 15:01:10 | ||
Sartorius AG Vz | 282,00 | 283,90 | 280,20 | -2,30 | -0,81% | 30,58K | 14:46:25 | ||
Schindler Ps | 233,60 | 234,00 | 232,20 | +1,40 | +0,60% | 15,04K | 14:40:00 | ||
Schneider Electric | 220,20 | 220,40 | 216,05 | +3,90 | +1,80% | 176,35K | 15:01:37 | ||
Securitas B | 111,75 | 111,80 | 109,55 | +2,05 | +1,87% | 194,13K | 15:01:01 | ||
SGS | 82,80 | 82,92 | 82,34 | +0,44 | +0,53% | 68,38K | 14:45:00 | ||
Siemens | 179,42 | 179,45 | 177,28 | +1,80 | +1,01% | 281,85K | 15:01:43 | ||
SKF B | 234,5 | 235,2 | 230,9 | +3,9 | +1,69% | 252,95K | 15:01:10 | ||
Smiths Group | 1.640,00 | 1.644,00 | 1.620,00 | +26,00 | +1,61% | 388,58K | 03/05 | ||
Smurfit Kappa | 43,62 | 44,38 | 43,26 | +0,55 | +1,28% | 849,57K | 03/05 | ||
Spectris | 3.306,0 | 3.310,0 | 3.160,0 | +98,0 | +3,06% | 224,01K | 03/05 | ||
Spirax-Sarco Engineering | 8.785,0 | 8.965,0 | 8.765,0 | +30,0 | +0,34% | 201,94K | 03/05 | ||
Teleperformance | 100,20 | 101,55 | 95,16 | +5,34 | +5,63% | 187,66K | 15:01:30 | ||
Thales | 163,25 | 163,65 | 162,30 | +2,20 | +1,37% | 48,71K | 15:01:37 | ||
ThyssenKrupp | 4,983 | 4,988 | 4,875 | +0,146 | +3,02% | 944,29K | 15:01:18 | ||
Travis Perkins | 785,00 | 796,00 | 777,50 | +6,00 | +0,77% | 269,72K | 03/05 | ||
Trelleborg | 396,10 | 396,10 | 392,80 | +0,00 | +0,00% | 0 | 03/05 | ||
Volvo B | 276,40 | 276,40 | 271,70 | +4,90 | +1,80% | 927,11K | 15:01:42 | ||
Vopak | 36,50 | 36,72 | 36,30 | +0,20 | +0,55% | 86,75K | 14:58:35 | ||
Wartsila | 17,89 | 17,95 | 17,72 | -0,06 | -0,31% | 247,28K | 15:00:26 | ||
Weir Group | 2.014,00 | 2.038,00 | 2.008,00 | +4,00 | +0,20% | 298,97K | 03/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi