Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,00 | 7,05 | 6,93 | 0,00 | 0,00% | 9,55M | 08:14:48 | ||
Aecc Aero Engine Control | 20,35 | 20,58 | 20,17 | -0,06 | -0,29% | 4,48M | 08:14:48 | ||
Aerospace CH UAV | 16,46 | 16,55 | 15,76 | +0,66 | +4,18% | 25,78M | 08:14:48 | ||
Amperex Tech A | 204,14 | 205,65 | 203,13 | -0,75 | -0,37% | 11,19M | 08:14:45 | ||
Aucksun A | 8,05 | 8,26 | 8,05 | -0,20 | -2,42% | 10,00M | 08:14:45 | ||
Avic Aircraft A | 24,16 | 24,61 | 23,80 | -0,28 | -1,15% | 12,57M | 08:14:48 | ||
Beibuwan Port A | 7,94 | 8,03 | 7,89 | -0,10 | -1,24% | 7,83M | 08:14:48 | ||
Beijing Bei | 28,17 | 28,37 | 27,58 | +0,46 | +1,66% | 7,44M | 08:14:48 | ||
Beijing Cisri Gaona Materials Tech | 17,49 | 17,60 | 17,17 | +0,08 | +0,46% | 10,59M | 08:14:48 | ||
Beijing Originwater Technology | 4,70 | 4,82 | 4,69 | -0,12 | -2,49% | 20,41M | 08:14:36 | ||
Broad-Ocean A | 5,15 | 5,25 | 5,15 | -0,10 | -1,91% | 12,55M | 08:14:33 | ||
Centre Testing Intl Shenzhen | 11,98 | 12,13 | 11,93 | -0,16 | -1,32% | 5,72M | 08:14:48 | ||
Chengdu RML Technology Co | 50,68 | 50,84 | 49,75 | +0,50 | +1,00% | 2,53M | 08:14:48 | ||
China Baoan Group Co Ltd | 10,16 | 10,35 | 10,16 | -0,21 | -2,02% | 8,97M | 08:14:45 | ||
China Merchants Port | 18,71 | 19,00 | 18,66 | -0,29 | -1,53% | 2,22M | 08:14:36 | ||
China Railway Materials | 2,60 | 2,66 | 2,60 | -0,06 | -2,26% | 22,50M | 08:14:48 | ||
China Railway Special Cargo Logistics | 4,22 | 4,28 | 4,21 | -0,07 | -1,63% | 12,58M | 08:14:42 | ||
China Tianying Inc | 4,63 | 4,76 | 4,62 | -0,12 | -2,53% | 13,53M | 08:14:48 | ||
Cs Zoomlion A | 8,15 | 8,33 | 8,13 | -0,16 | -1,93% | 30,97M | 08:14:45 | ||
Dajin Heavy Ind A | 23,91 | 24,54 | 23,90 | -0,60 | -2,45% | 8,01M | 08:14:48 | ||
Dongguan Yiheda Automation Co | 23,34 | 24,66 | 23,29 | -1,19 | -4,85% | 4,72M | 08:14:42 | ||
East Group | 4,65 | 4,77 | 4,63 | -0,12 | -2,52% | 15,34M | 08:14:48 | ||
Eternal Asia A | 3,42 | 3,52 | 3,41 | -0,11 | -3,12% | 19,78M | 08:14:36 | ||
EVE Energy | 38,07 | 38,84 | 38,04 | -0,89 | -2,28% | 12,90M | 08:14:42 | ||
Gold Mantis A | 3,63 | 3,75 | 3,62 | -0,14 | -3,71% | 21,44M | 08:14:21 | ||
Gotion High tech | 21,10 | 21,98 | 21,08 | -0,78 | -3,56% | 29,26M | 08:14:48 | ||
Great Star Ind A | 25,81 | 26,02 | 25,43 | +0,08 | +0,31% | 4,51M | 08:14:48 | ||
Grg Metrology | 14,35 | 14,75 | 14,31 | +0,12 | +0,84% | 9,66M | 08:14:36 | ||
Guangdong Dongpeng | 7,46 | 7,99 | 7,40 | -0,54 | -6,75% | 17,78M | 08:14:48 | ||
Hangzhou Chang Chuan Tech | 29,54 | 30,59 | 29,27 | -0,93 | -3,05% | 8,49M | 08:14:48 | ||
Hanhe Cable A | 3,76 | 3,83 | 3,75 | -0,07 | -1,83% | 8,43M | 08:14:48 | ||
Hefei Meiya Optoelectronic Tec A | 17,29 | 17,62 | 17,26 | -0,23 | -1,31% | 1,68M | 08:14:48 | ||
Himile Mechanicl A | 38,73 | 39,25 | 38,64 | -0,53 | -1,35% | 1,48M | 08:14:45 | ||
Honglu Steel Con A | 20,16 | 20,56 | 20,06 | -0,44 | -2,14% | 1,98M | 08:14:33 | ||
Hunan Zhongke Electric | 9,63 | 9,85 | 9,61 | -0,22 | -2,23% | 5,55M | 08:14:45 | ||
Hz Hangyang A | 26,13 | 26,72 | 26,07 | -0,66 | -2,46% | 2,33M | 08:14:48 | ||
Infore Environment Technology | 4,59 | 4,71 | 4,59 | -0,11 | -2,34% | 11,18M | 08:14:45 | ||
Intl Container A | 9,15 | 9,29 | 9,11 | -0,08 | -0,87% | 10,34M | 08:14:48 | ||
JA Solar Technology | 15,33 | 15,70 | 15,12 | +0,24 | +1,59% | 139,61M | 08:14:48 | ||
Jiangsu Guotai A | 7,29 | 7,45 | 7,29 | -0,16 | -2,15% | 8,83M | 08:14:48 | ||
Jinjia Printing A | 4,49 | 4,66 | 4,48 | -0,17 | -3,65% | 11,12M | 08:14:33 | ||
Jx Sp Elec Motor A | 9,81 | 10,05 | 9,81 | -0,32 | -3,16% | 26,68M | 08:14:48 | ||
Kuang Chi Technologies | 18,63 | 18,80 | 18,46 | -0,07 | -0,37% | 15,77M | 08:14:48 | ||
Liangxin Electri A | 8,59 | 8,80 | 8,55 | -0,20 | -2,27% | 20,66M | 08:14:48 | ||
Liugong A | 10,28 | 10,51 | 10,21 | -0,13 | -1,25% | 18,88M | 08:14:48 | ||
Merchant Express A | 11,35 | 11,48 | 11,28 | 0,00 | 0,00% | 9,29M | 08:14:48 | ||
MLS Co Ltd | 8,24 | 8,48 | 8,24 | -0,18 | -2,14% | 10,30M | 08:14:45 | ||
Nanjing ESTUN Auto | 15,27 | 15,53 | 15,24 | -0,29 | -1,86% | 5,53M | 08:14:45 | ||
Ningbo Ginlong Tech | 60,78 | 62,15 | 60,57 | -1,70 | -2,72% | 5,04M | 08:14:39 | ||
North Industries Red Arrow | 14,32 | 14,32 | 13,56 | +0,70 | +5,14% | 59,68M | 08:14:48 | ||
Qingdao TGOOD Electric | 19,85 | 20,30 | 19,83 | -0,49 | -2,41% | 6,40M | 08:14:48 | ||
Risen Energy | 15,09 | 15,57 | 14,52 | +0,63 | +4,36% | 122,56M | 08:14:48 | ||
Roshow Tech | 5,46 | 5,66 | 5,46 | -0,22 | -3,87% | 18,14M | 08:14:48 | ||
S.F. Holding Co | 38,34 | 38,73 | 38,09 | -0,18 | -0,47% | 9,17M | 08:14:45 | ||
Shanghai Tofflon Science Tech | 14,59 | 15,09 | 14,50 | -0,50 | -3,31% | 7,48M | 08:14:33 | ||
Shenzhen Capchem Tech | 31,11 | 31,70 | 31,11 | -0,85 | -2,66% | 4,02M | 08:14:39 | ||
Shenzhen Dynanonic | 35,27 | 36,35 | 35,25 | -1,42 | -3,87% | 4,94M | 08:14:48 | ||
Shenzhen Inovance Tech | 60,05 | 60,25 | 59,51 | +0,08 | +0,13% | 3,61M | 08:14:42 | ||
Shenzhen Kedali Industry | 98,29 | 98,61 | 95,77 | -3,11 | -3,07% | 2,57M | 08:14:48 | ||
Shenzhen Megmeet Electrical | 30,15 | 31,96 | 29,64 | +0,89 | +3,04% | 51,38M | 08:14:48 | ||
Shenzhen SC New Energy A | 67,81 | 69,40 | 67,40 | -2,58 | -3,67% | 8,45M | 08:14:48 | ||
Shenzhen Yinghe Tech | 16,73 | 17,23 | 16,63 | -0,46 | -2,68% | 9,58M | 08:14:48 | ||
SIASUN Robot Automation Co | 10,29 | 10,58 | 10,27 | -0,25 | -2,37% | 13,42M | 08:14:33 | ||
Sichuan Chem A | 11,63 | 11,88 | 11,62 | -0,28 | -2,35% | 8,12M | 08:14:27 | ||
Sieyuan Electric A | 68,67 | 69,64 | 67,88 | +0,06 | +0,09% | 3,37M | 08:14:45 | ||
Sinotruk Jinan Truck | 15,71 | 16,01 | 15,71 | -0,42 | -2,60% | 9,99M | 08:14:48 | ||
Southern Power Grid | 4,93 | 5,07 | 4,93 | -0,12 | -2,38% | 7,61M | 08:14:36 | ||
STO Express | 9,82 | 9,89 | 9,73 | -0,04 | -0,41% | 6,30M | 08:14:48 | ||
Strait Shipping A | 6,21 | 6,43 | 6,21 | -0,22 | -3,42% | 13,79M | 08:14:45 | ||
Sungrow Power Supply | 102,71 | 104,90 | 102,71 | -2,17 | -2,07% | 8,87M | 08:14:42 | ||
Suzhou Maxwell | 137,30 | 141,30 | 135,61 | -1,60 | -1,15% | 2,45M | 08:14:48 | ||
Sz Airport A | 7,14 | 7,27 | 7,14 | -0,13 | -1,79% | 7,90M | 08:14:12 | ||
TCL Zhonghuan Renewable Energy Tech | 11,52 | 11,77 | 11,47 | +0,15 | +1,32% | 249,00M | 08:14:45 | ||
Tinci Materials A | 20,12 | 20,77 | 20,11 | -0,76 | -3,64% | 18,18M | 08:14:48 | ||
Titan Wind Energy Suzhou | 10,55 | 10,77 | 10,53 | -0,23 | -2,13% | 8,75M | 08:14:36 | ||
Weichai Power A | 16,37 | 16,56 | 16,25 | -0,17 | -1,03% | 40,83M | 08:14:48 | ||
Weixing New Mat A | 17,62 | 17,84 | 17,50 | -0,19 | -1,07% | 4,90M | 08:14:45 | ||
Wuhan DR Laser | 54,62 | 57,10 | 54,20 | -3,77 | -6,46% | 11,09M | 08:14:48 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,62 | 21,16 | 20,61 | -0,56 | -2,64% | 14,48M | 08:14:45 | ||
Xcmg Machinery A | 7,65 | 7,81 | 7,59 | -0,01 | -0,13% | 54,25M | 08:14:48 | ||
Xi An Triangle Defens | 33,20 | 34,54 | 32,32 | -0,50 | -1,48% | 30,98M | 08:14:48 | ||
Xinqianglian | 19,76 | 20,27 | 19,72 | -0,49 | -2,42% | 4,42M | 08:14:48 | ||
Xj Electric A | 26,87 | 27,34 | 26,80 | -0,55 | -2,01% | 6,95M | 08:14:33 | ||
Xj Goldwind A | 7,86 | 8,02 | 7,85 | -0,18 | -2,24% | 12,39M | 08:14:45 | ||
YUNDA Holding | 9,30 | 9,45 | 9,22 | -0,14 | -1,48% | 22,98M | 08:14:48 | ||
Yunnan Chuangxin New Material | 39,86 | 41,30 | 39,80 | -1,69 | -4,07% | 9,18M | 08:14:48 | ||
Zhefu Holding A | 3,15 | 3,24 | 3,15 | -0,08 | -2,48% | 19,44M | 08:14:48 | ||
Zhejiang Jingsheng Mech Electric | 33,42 | 34,70 | 33,37 | -0,98 | -2,85% | 18,55M | 08:14:48 | ||
Zhejiang Kaishan Compressor | 11,42 | 11,78 | 11,40 | -0,37 | -3,14% | 4,65M | 08:14:45 | ||
Zhejiang Sanhua Co Ltd | 22,26 | 22,74 | 22,18 | -0,17 | -0,76% | 20,69M | 08:14:48 | ||
Zhejiang Transfar Co Ltd | 4,51 | 4,60 | 4,51 | -0,08 | -1,74% | 8,50M | 08:14:45 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi