İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,35 | 4,11 | 4,39 | 4,21 | +5,84% | 583,61M | 4,35+5,84% | 09:57:00 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 5,00 | 4,81 | 5,05 | 4,91 | +3,95% | 155,57M | 5,00+3,95% | 09:57:00 | |
002340 GEM Co Ltd | 6,93 | 6,83 | 7,02 | 6,86 | +1,46% | 150,18M | 6,93+1,46% | 09:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,15 | 3,09 | 3,18 | 3,10 | +1,94% | 138,46M | 3,15+1,94% | 09:57:00 | |
000878 Yunnan Copper Co Ltd | 15,64 | 14,53 | 15,80 | 14,92 | +7,64% | 131,33M | 15,64+7,64% | 09:57:00 |
İsim | Fiyat |
---|---|
002155 Hunan Gold Corp | 19,25+1,54+8,70% |
000975 Science City A | 20,73+1,63+8,53% |
000933 Shen Huo A | 24,44+1,92+8,53% |
000878 Yunnan Copper A | 15,64+1,11+7,64% |
000630 Tongling Nfm A | 4,35+0,240+5,84% |
İsim | Fiyat |
---|---|
002831 ShenZhen YUTO Packaging | 26,94-0,71-2,57% |
000786 New Material A | 35,12-0,91-2,53% |
000401 Jidong Cement A | 5,38-0,12-2,18% |
000935 Sc Shuangma A | 14,81-0,31-2,05% |
002271 Oriental Yuhong A | 17,49-0,36-2,02% |