İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28,00 | 28,07 | 28,30 | 27,60 | -0,25% | 70,13M | 28,00-0,25% | 10/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10,98 | 11,10 | 11,23 | 10,93 | -1,08% | 34,37M | 10,98-1,08% | 10/05 | |
002281 Accelink Technologies Co Ltd | 34,09 | 35,62 | 35,47 | 33,95 | -4,30% | 33,7M | 34,09-4,30% | 10/05 | |
300638 Fibocom Wireless Inc | 17,19 | 17,08 | 17,57 | 16,70 | +0,64% | 32,15M | 17,19+0,64% | 10/05 | |
300502 Eoptolink Technology Inc Ltd | 83,83 | 84,19 | 84,47 | 81,20 | -0,43% | 24,14M | 83,83-0,43% | 10/05 |
İsim | Fiyat |
---|---|
300628 Yealink Network Tech | 38,15+1,26+3,42% |
300638 Fibocom Wireless | 17,19+0,11+0,64% |
000063 Zte A | 28,00-0,07-0,25% |
300502 Eoptolink Tech | 83,83-0,36-0,43% |
002465 Haige Communicat A | 10,98-0,12-1,08% |
İsim | Fiyat |
---|---|
002281 Accelink Tech A | 34,09-1,53-4,30% |
002123 Montnets Cloud Technology | 8,17-0,24-2,85% |
300136 Shenzhen Sunway Communication | 18,70-0,36-1,89% |
002151 Beijing Bdstar A | 28,70-0,38-1,31% |
002396 Fujian Star Net Communic Ltd | 14,95-0,18-1,19% |