İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1,71 | 1,60 | 1,75 | 1,58 | +6,88% | 305,77M | 1,71+6,88% | 10/05 | |
000560 5I5j Holding Group Co Ltd | 2,20 | 2,00 | 2,20 | 1,98 | +10,00% | 276,62M | 2,20+10,00% | 10/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15,68 | 16,60 | 16,68 | 15,56 | -5,54% | 218,67M | 15,68-5,54% | 10/05 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 4,34 | 4,07 | 4,48 | 4,13 | +6,63% | 206,35M | 4,34+6,63% | 10/05 | |
300477 Beijing Hezong Science&Technology Co Ltd | 3,55 | 3,66 | 3,96 | 3,50 | -3,01% | 189,48M | 3,55-3,01% | 10/05 |
İsim | Fiyat |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5,20+0,87+20,09% |
300766 Zhejiang Merit | 13,75+2,29+19,98% |
002481 Shuang Ta Food A | 5,02+0,46+10,09% |
002413 Beijing LeiKe Defense Tech | 4,92+0,45+10,07% |
002244 Binjiang Re A | 7,69+0,70+10,01% |
İsim | Fiyat |
---|---|
300020 Enjoyor | 2,79-0,44-13,62% |
300593 Beijing Xinleineng Technology | 10,37-0,79-7,08% |
002130 Sz Woer A | 12,97-0,95-6,83% |
002636 Goldenmax International Tech A | 7,09-0,47-6,22% |
300260 Kunshan Kinglai Hygienic Materials | 22,95-1,52-6,21% |