İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002061 Zhejiang Jiangshan Chemical Co Ltd | 4,34 | 4,07 | 4,48 | 4,13 | +6,63% | 206,35M | 4,34+6,63% | 10/05 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12,97 | 13,92 | 13,97 | 12,90 | -6,83% | 154,28M | 12,97-6,83% | 10/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 7,69 | 6,99 | 7,69 | 6,99 | +10,01% | 133,52M | 7,69+10,01% | 10/05 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12,73 | 12,35 | 13,38 | 12,28 | +3,08% | 119,11M | 12,73+3,08% | 10/05 | |
000875 Jilin Power Share Co Ltd | 5,23 | 5,06 | 5,25 | 5,05 | +3,36% | 103,05M | 5,23+3,36% | 10/05 |
İsim | Fiyat |
---|---|
002244 Binjiang Re A | 7,69+0,70+10,01% |
002061 Jiangshan Chem A | 4,34+0,27+6,63% |
002851 Shenzhen Megmeet Electrical | 23,22+1,28+5,83% |
300627 Shanghai Huace Navigation | 31,25+1,54+5,18% |
300982 Suwen Electric Energy Technology Co | 22,25+1,09+5,15% |
İsim | Fiyat |
---|---|
300593 Beijing Xinleineng Technology | 10,37-0,79-7,08% |
002130 Sz Woer A | 12,97-0,95-6,83% |
002636 Goldenmax International Tech A | 7,09-0,47-6,22% |
300401 Zhejiang Garden Bio-chemical | 12,64-0,83-6,16% |
300552 Vanjee Technology | 26,13-1,53-5,53% |