İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2,17 | 2,20 | 2,27 | 2,10 | -1,36% | 286,2M | 2,17-1,36% | 10:00:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 7,97 | 7,69 | 8,34 | 7,61 | +3,64% | 168,77M | 7,97+3,64% | 10:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13,57 | 13,00 | 14,20 | 12,98 | +4,39% | 149,51M | 13,57+4,39% | 09:57:00 | |
002670 Guosheng Financial Holding Inc | 11,91 | 11,81 | 12,25 | 11,48 | +0,85% | 144,89M | 11,91+0,85% | 10:00:00 | |
000875 Jilin Power Share Co Ltd | 5,38 | 5,23 | 5,41 | 5,19 | +2,87% | 127,97M | 5,38+2,87% | 10:00:00 |
İsim | Fiyat |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5,92+0,72+13,85% |
000791 Gepic Energy Development A | 7,14+0,65+10,02% |
002130 Sz Woer A | 13,57+0,57+4,39% |
000028 National Accord A | 39,80+1,64+4,30% |
002242 Joyoung A | 12,53+0,48+3,98% |
İsim | Fiyat |
---|---|
000059 Huajin Chemical A | 4,85-0,53-9,85% |
002611 Dongfang Precisn A | 6,28-0,58-8,46% |
003012 Guangdong Dongpeng | 7,42-0,65-8,06% |
300284 Jsti Group | 8,29-0,62-6,96% |
300358 Truking Tech | 8,73-0,47-5,11% |