Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 40,91 | 41,39 | 40,38 | -0,07 | -0,17% | 2,32M | 09:57:00 | ||
Aier Eye Hospital Group | 13,04 | 13,14 | 12,91 | +0,15 | +1,16% | 79,55M | 09:57:00 | ||
Allmed Medical | 8,41 | 8,53 | 8,36 | 0,00 | 0,00% | 2,78M | 09:56:57 | ||
Amoy Diagnostics | 19,87 | 20,12 | 19,62 | -0,13 | -0,65% | 5,76M | 09:56:57 | ||
Andon Health A | 42,80 | 42,98 | 42,14 | +0,05 | +0,12% | 7,32M | 10:00:00 | ||
Anhui Anke BioTech Group | 10,18 | 10,19 | 10,04 | +0,02 | +0,20% | 23,68M | 09:57:00 | ||
Anhui Huangshan Capsule | 6,66 | 6,68 | 6,60 | +0,03 | +0,45% | 3,47M | 09:57:00 | ||
Anhui Sunhere Pharma | 13,57 | 13,92 | 13,48 | -0,27 | -1,95% | 7,96M | 09:57:00 | ||
Aodong A | 15,03 | 15,16 | 14,99 | +0,03 | +0,20% | 11,09M | 10:00:00 | ||
Apeloa A | 15,66 | 15,75 | 15,40 | +0,11 | +0,71% | 10,01M | 10:00:00 | ||
ApicHope Pharmaceutical | 22,35 | 22,57 | 22,00 | -0,06 | -0,27% | 3,99M | 09:56:57 | ||
Asymchem Laboratories Tian Jin | 82,23 | 82,29 | 80,40 | +1,39 | +1,72% | 4,21M | 09:57:00 | ||
Autek China | 19,01 | 19,30 | 18,89 | +0,06 | +0,32% | 7,03M | 09:57:00 | ||
Bailing Pharm A | 4,45 | 4,65 | 4,45 | -0,23 | -4,92% | 66,88M | 10:00:00 | ||
Baotou Dongbao Bio Tech | 5,43 | 5,49 | 5,33 | +0,08 | +1,50% | 16,67M | 09:56:57 | ||
Beijing Beilu Pharmaceutical | 5,08 | 5,15 | 5,04 | -0,02 | -0,39% | 6,15M | 09:56:54 | ||
Beijing Bohui Innovation | 5,59 | 5,70 | 5,39 | +0,21 | +3,90% | 11,90M | 09:57:00 | ||
Beijing Leadman Biochemistry | 4,69 | 4,76 | 4,64 | -0,02 | -0,43% | 4,98M | 09:56:57 | ||
Beijing New Oriental Star Petro Eng | 10,82 | 11,00 | 10,74 | -0,01 | -0,09% | 2,80M | 09:57:00 | ||
Beijing Science Sun Pharma | 7,72 | 7,80 | 7,67 | 0,00 | 0,00% | 2,32M | 09:56:51 | ||
Beijing Strong Biotech | 17,29 | 17,43 | 17,13 | -0,05 | -0,29% | 5,16M | 09:57:00 | ||
Berry Genomics | 9,02 | 9,03 | 8,80 | +0,11 | +1,24% | 9,00M | 10:00:00 | ||
Betta Pharma | 40,02 | 40,85 | 39,80 | -0,86 | -2,10% | 5,48M | 09:57:00 | ||
BGI Genomics | 41,11 | 41,86 | 41,00 | -0,19 | -0,46% | 2,05M | 09:57:00 | ||
Bj Centergate A | 4,47 | 4,53 | 4,45 | -0,05 | -1,11% | 7,82M | 10:00:00 | ||
Blue Sail Medical A | 5,30 | 5,66 | 5,23 | -0,30 | -5,36% | 19,46M | 10:00:00 | ||
Boai NKY Pharmaceuticals Ltd | 22,64 | 22,64 | 22,10 | +0,40 | +1,80% | 7,43M | 09:57:00 | ||
Brother Enterpri A | 3,52 | 3,57 | 3,48 | +0,02 | +0,57% | 20,84M | 10:00:00 | ||
C.Q. Pharmaceutical Holding | 6,06 | 6,09 | 5,98 | +0,11 | +1,85% | 23,16M | 10:00:00 | ||
Cachet Pharm A | 12,92 | 12,99 | 12,86 | -0,01 | -0,08% | 2,15M | 10:00:00 | ||
Changchun High A | 116,86 | 116,94 | 114,96 | +1,54 | +1,34% | 3,91M | 10:00:00 | ||
ChemPartner PharmaTech | 5,18 | 5,25 | 5,14 | 0,00 | 0,00% | 5,06M | 09:56:48 | ||
Chengdu Kanghong Pharma | 22,77 | 22,93 | 22,53 | +0,06 | +0,26% | 7,62M | 09:57:00 | ||
China Resources Boya Bio pharmaceutical | 33,73 | 34,37 | 33,48 | -0,45 | -1,32% | 3,74M | 09:56:54 | ||
Chongqing Lummy Pharmaceutical | 2,91 | 2,94 | 2,88 | +0,02 | +0,69% | 12,20M | 09:56:57 | ||
Chongqing Pharscin Pharma | 14,42 | 14,49 | 14,30 | +0,03 | +0,21% | 2,59M | 09:57:00 | ||
Chongqing Zhifei Bio Products | 34,80 | 35,13 | 34,37 | +0,29 | +0,84% | 17,22M | 09:57:00 | ||
Cofoe Medical Technology | 39,09 | 39,90 | 37,75 | +0,94 | +2,46% | 1,39M | 09:56:57 | ||
Contec Medical | 16,05 | 16,32 | 16,03 | -0,05 | -0,31% | 2,40M | 09:56:51 | ||
Cr Sanjiu A | 62,50 | 62,78 | 61,32 | +0,70 | +1,13% | 4,87M | 10:00:00 | ||
Da An Gene A | 6,96 | 7,04 | 6,94 | 0,00 | 0,00% | 11,86M | 10:00:00 | ||
Dezhan HealthCare | 2,71 | 2,72 | 2,67 | +0,02 | +0,74% | 22,92M | 09:56:57 | ||
Dirui Industrial | 25,54 | 25,75 | 25,15 | +0,26 | +1,03% | 2,05M | 09:57:00 | ||
Dong-E E-Jiao A | 69,56 | 70,22 | 68,66 | -0,66 | -0,94% | 5,30M | 09:57:00 | ||
Double Medical Tech | 31,17 | 31,35 | 30,81 | +0,06 | +0,19% | 1,33M | 09:56:48 | ||
Edan Instruments Inc | 9,73 | 9,89 | 9,65 | -0,07 | -0,71% | 5,88M | 09:57:00 | ||
Fengyuan Phar A | 8,86 | 9,09 | 8,69 | +0,16 | +1,84% | 10,43M | 10:00:00 | ||
Fuan Pharmaceutical Group Co | 4,24 | 4,29 | 4,22 | +0,01 | +0,24% | 19,22M | 09:56:57 | ||
Fujiansunter Pharma | 17,99 | 18,36 | 17,95 | -0,05 | -0,28% | 1,09M | 09:56:48 | ||
Gansu Longshenrongfa Pharma | 8,19 | 8,22 | 8,14 | -0,01 | -0,12% | 5,37M | 09:56:57 | ||
Gd Wedge A | 11,93 | 12,03 | 11,79 | +0,08 | +0,68% | 5,57M | 09:56:57 | ||
Glory Med A | 3,05 | 3,10 | 3,04 | -0,03 | -0,97% | 8,28M | 09:56:51 | ||
Golden Horse A | 16,48 | 16,59 | 16,11 | +0,06 | +0,37% | 17,38M | 09:57:00 | ||
Guangdong Biolight Meditech | 7,20 | 7,26 | 7,15 | +0,01 | +0,14% | 5,02M | 09:56:57 | ||
Guangdong Hybribio Biotech | 6,14 | 6,23 | 6,10 | +0,01 | +0,16% | 6,24M | 09:56:57 | ||
Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
Guangdong Transtek Medical | 9,67 | 9,80 | 9,60 | -0,07 | -0,72% | 3,10M | 09:56:57 | ||
Guangdong VTR Bio-Tech | 7,92 | 8,06 | 7,71 | +0,10 | +1,28% | 39,61M | 09:57:00 | ||
Guangji Pharm A | 6,33 | 6,34 | 6,15 | +0,11 | +1,77% | 11,06M | 10:00:00 | ||
Guangzheng Steel A | 4,24 | 4,34 | 4,20 | -0,06 | -1,40% | 6,73M | 10:00:00 | ||
Guangzhou Boji Medical & Biotech | 7,99 | 8,11 | 7,77 | +0,16 | +2,04% | 8,01M | 09:56:39 | ||
Guangzhou Improve Med Instrument | 4,82 | 4,88 | 4,75 | +0,05 | +1,05% | 7,84M | 09:56:48 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,90 | 29,13 | 28,71 | -0,20 | -0,69% | 4,44M | 09:57:00 | ||
Guanhao Biotech | 10,93 | 10,99 | 10,77 | +0,07 | +0,65% | 11,72M | 09:57:00 | ||
Guilin Sanjin A | 14,51 | 14,64 | 14,41 | +0,03 | +0,21% | 2,36M | 10:00:00 | ||
Guiyang Xintian Pharma | 11,04 | 11,54 | 10,72 | -0,35 | -3,07% | 4,98M | 09:56:51 | ||
Hainan Honz Pharmaceutical Co | 4,37 | 4,62 | 4,31 | -0,22 | -4,79% | 20,64M | 09:56:54 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 5,66 | 5,70 | 5,50 | +0,05 | +0,89% | 13,25M | 09:57:00 | ||
Hangzhou Tigermed Consulting | 58,46 | 58,86 | 56,75 | +1,47 | +2,58% | 7,17M | 09:57:00 | ||
Hansen Pharm A | 6,05 | 6,06 | 6,00 | +0,02 | +0,33% | 6,20M | 10:00:00 | ||
Harbin Gloria Pharmaceuticals | 2,14 | 2,16 | 2,12 | +0,02 | +0,94% | 34,90M | 09:56:51 | ||
Harbin Medisan Pharma | 10,22 | 10,22 | 10,07 | +0,10 | +0,99% | 4,10M | 09:57:00 | ||
Hebei Changshan Biochem Pharma | 11,09 | 11,18 | 10,91 | -0,25 | -2,21% | 22,33M | 09:57:00 | ||
Hechi Chemical A | 3,32 | 3,39 | 3,31 | -0,03 | -0,90% | 6,88M | 10:00:00 | ||
Hefei Lifeon | 24,03 | 24,16 | 23,46 | +0,57 | +2,43% | 1,63M | 09:56:57 | ||
Hepalink Pharm A | 10,12 | 10,24 | 10,06 | -0,01 | -0,10% | 4,30M | 09:57:00 | ||
Hisoar Pharm A | 6,29 | 6,36 | 6,26 | -0,01 | -0,16% | 5,00M | 09:57:00 | ||
Huadong Med A | 33,35 | 33,57 | 33,12 | +0,10 | +0,30% | 7,57M | 10:00:00 | ||
Hualan Biolog A | 20,07 | 20,16 | 19,61 | +0,42 | +2,14% | 12,31M | 10:00:00 | ||
Huaren Pharma | 3,60 | 3,66 | 3,58 | -0,01 | -0,28% | 12,98M | 09:56:48 | ||
Huasun Group A | 4,11 | 4,17 | 4,07 | -0,04 | -0,96% | 16,41M | 10:00:00 | ||
Hubei Goto Biopharm Co | 20,10 | 20,25 | 19,10 | +0,72 | +3,72% | 8,76M | 09:57:00 | ||
Hunan Er Kang Pharmaceutical | 2,59 | 2,66 | 2,57 | -0,02 | -0,77% | 28,48M | 09:56:51 | ||
Hunan Jingfeng | 1,80 | 1,96 | 1,79 | -0,07 | -3,74% | 61,65M | 10:00:00 | ||
Hunan Jiudian Pharma | 36,39 | 36,67 | 35,20 | +0,40 | +1,11% | 3,72M | 09:56:57 | ||
Hybio Pharmaceutical | 12,48 | 12,60 | 12,10 | +0,28 | +2,30% | 35,14M | 09:57:00 | ||
Imeik | 223,07 | 226,00 | 217,65 | +4,39 | +2,01% | 3,48M | 09:56:57 | ||
INKON Life Technology | 8,22 | 8,36 | 8,16 | -0,01 | -0,12% | 3,88M | 09:56:54 | ||
Inner Mongolia Furui Med Sci | 53,48 | 53,73 | 51,60 | +1,45 | +2,79% | 3,67M | 09:57:00 | ||
Jafron Biomedical | 28,91 | 29,86 | 28,66 | -0,02 | -0,07% | 6,77M | 09:57:00 | ||
Jiangsu Apon Medical | 12,72 | 12,76 | 12,48 | +0,17 | +1,36% | 3,77M | 09:57:00 | ||
Jiangxi Fushine Pharma | 11,20 | 11,90 | 10,96 | -0,14 | -1,24% | 24,66M | 09:56:57 | ||
Jiangxi Sanxin Medtec Co Ltd | 7,72 | 7,85 | 7,67 | -0,06 | -0,77% | 4,02M | 09:56:51 | ||
Jiangxi Synergy Pharma | 10,36 | 10,46 | 10,16 | +0,11 | +1,07% | 4,64M | 09:56:54 | ||
Jiaying Pharma A | 6,77 | 6,77 | 6,15 | +0,62 | +10,08% | 14,64M | 10:00:00 | ||
Jinghua Pharm A | 7,74 | 7,86 | 7,71 | +0,05 | +0,65% | 11,49M | 10:00:00 | ||
Jingxin Pharm A | 12,01 | 12,07 | 11,89 | +0,09 | +0,76% | 8,42M | 09:56:54 | ||
Jinhe Biotechnology A | 4,99 | 5,13 | 4,94 | -0,01 | -0,20% | 15,04M | 10:00:00 | ||
Jinling Pharm A | 7,17 | 7,23 | 7,14 | +0,02 | +0,28% | 3,86M | 10:00:00 | ||
Jiuzhitang A | 7,64 | 7,98 | 7,55 | -0,31 | -3,90% | 28,76M | 10:00:00 | ||
Kanghua Biological | 62,82 | 63,38 | 61,42 | +1,18 | +1,91% | 1,92M | 09:56:54 | ||
Kelun Pharm A | 34,06 | 34,44 | 33,53 | +0,39 | +1,16% | 12,12M | 09:57:00 | ||
Kunming Longjin Pharma | 3,49 | 3,55 | 3,49 | -0,18 | -4,91% | 4,84M | 09:56:45 | ||
Landfar Bio medicine | 7,46 | 7,58 | 7,24 | +0,19 | +2,61% | 14,65M | 09:57:00 | ||
Lanzhou Foci Pharmaceutical A | 7,75 | 7,86 | 7,70 | -0,03 | -0,39% | 3,40M | 10:00:00 | ||
Layn Natural A | 8,70 | 8,82 | 8,32 | +0,21 | +2,47% | 81,31M | 10:00:00 | ||
Lepu Medical Tech Beijing | 16,06 | 16,09 | 15,74 | +0,13 | +0,82% | 16,01M | 09:57:00 | ||
Lifecome Biochemistry | 17,55 | 18,86 | 17,36 | +0,05 | +0,29% | 4,23M | 09:56:54 | ||
Lisheng Pharm A | 25,98 | 26,08 | 25,80 | +0,01 | +0,04% | 1,20M | 09:56:42 | ||
Livzon Pharm A | 39,41 | 39,52 | 39,13 | +0,13 | +0,33% | 3,96M | 10:00:00 | ||
Luoxin Pharmaceuticals Stock | 5,07 | 5,32 | 4,99 | +0,05 | +1,00% | 16,47M | 09:56:54 | ||
Luyan Pharma | 9,01 | 9,07 | 8,98 | +0,04 | +0,45% | 3,75M | 09:57:00 | ||
Maccura Biotechnology | 13,23 | 13,39 | 13,15 | -0,04 | -0,30% | 4,12M | 09:56:54 | ||
Medprin Regenerative Medical Technologies Co | 43,22 | 43,38 | 40,66 | +1,44 | +3,45% | 1,30M | 09:57:00 | ||
Meinian Onehealth Healthcare | 4,58 | 4,65 | 4,57 | -0,04 | -0,87% | 38,71M | 09:57:00 | ||
Nanjing Hicin Pharma | 17,90 | 18,18 | 17,73 | +0,12 | +0,68% | 2,00M | 09:56:51 | ||
National Accord A | 38,98 | 39,66 | 38,57 | 0,00 | 0,00% | 3,70M | 10:00:00 | ||
Neptunus Bioen A | 2,37 | 2,41 | 2,36 | -0,03 | -1,25% | 15,67M | 09:56:57 | ||
New Industries | 74,98 | 75,16 | 72,90 | +0,84 | +1,13% | 2,18M | 09:56:57 | ||
Nhwa Pharma A | 23,96 | 23,97 | 23,34 | +0,27 | +1,14% | 8,38M | 10:00:00 | ||
Ningbo David Medical Device | 13,07 | 13,13 | 11,89 | +1,07 | +8,92% | 18,82M | 09:57:00 | ||
Ningbo MedicalSystem Biotech | 10,40 | 10,56 | 10,35 | +0,02 | +0,19% | 3,75M | 09:56:33 | ||
Northeast Phar A | 4,81 | 4,93 | 4,78 | -0,01 | -0,21% | 13,74M | 09:56:57 | ||
Pacific Shuanglin Bio pharmacy | 26,91 | 27,45 | 26,72 | -0,40 | -1,47% | 7,20M | 09:57:00 | ||
PharmaBlock Sciences A | 33,23 | 33,36 | 32,71 | +0,34 | +1,03% | 3,84M | 09:57:00 | ||
Pharmaron Beijing | 22,13 | 22,76 | 21,96 | -0,09 | -0,41% | 19,15M | 09:57:00 | ||
Pku Healthcare A | 5,89 | 5,89 | 5,81 | +0,05 | +0,86% | 6,95M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 16,16 | 16,36 | 16,11 | +0,01 | +0,06% | 6,72M | 09:57:00 | ||
Qianhong Biophar A | 5,83 | 5,88 | 5,74 | +0,03 | +0,52% | 17,11M | 10:00:00 | ||
Qingdao Baheal Medical | 33,23 | 34,00 | 32,59 | 0,00 | 0,00% | 1,93M | 09:56:54 | ||
Raas Blood A | 7,31 | 7,41 | 7,26 | -0,06 | -0,81% | 29,46M | 09:56:57 | ||
Realcan Pharm A | 2,76 | 2,80 | 2,74 | -0,02 | -0,72% | 14,20M | 09:57:00 | ||
Renhe Pharm A | 7,04 | 7,14 | 6,95 | -0,09 | -1,26% | 36,50M | 09:57:00 | ||
Runfa Machinery A | 1,62 | 1,62 | 1,62 | -0,09 | -5,26% | 2,53M | 10:00:00 | ||
Salubris Pharm A | 29,38 | 29,69 | 29,23 | -0,18 | -0,61% | 3,40M | 09:57:00 | ||
Shaanxi Panlong A | 29,85 | 29,99 | 29,41 | +0,28 | +0,95% | 2,10M | 09:57:00 | ||
Shanda Wit Sci A | 34,05 | 34,18 | 32,99 | +0,89 | +2,68% | 4,67M | 09:57:00 | ||
Shandong Intco Medical | 24,73 | 25,30 | 24,66 | -0,23 | -0,92% | 10,55M | 09:57:00 | ||
Shandong Jincheng Pharma Chemical | 17,69 | 17,79 | 17,26 | +0,20 | +1,14% | 8,15M | 09:57:00 | ||
Shandong Sinobioway Biomedicine | 12,41 | 13,00 | 12,36 | -0,08 | -0,64% | 5,66M | 09:57:00 | ||
Shandong Sito Bio | 14,21 | 14,27 | 14,02 | -0,05 | -0,35% | 5,55M | 09:57:00 | ||
Shanghai Kaibao Pharmaceutical | 6,17 | 6,23 | 6,14 | 0,00 | 0,00% | 13,22M | 09:57:00 | ||
Shanghai Kinetic Medical Co | 4,86 | 5,00 | 4,84 | -0,11 | -2,21% | 12,71M | 09:56:57 | ||
Shanghai Labway Clinical Laboratory | 10,48 | 10,58 | 10,37 | +0,06 | +0,58% | 3,04M | 09:56:57 | ||
Shanxi C&Y Pharma | 9,17 | 9,44 | 9,10 | -0,09 | -0,97% | 7,01M | 09:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4,93 | 5,01 | 4,91 | 0,00 | 0,00% | 22,12M | 09:56:54 | ||
Shenyang Xingqi Pharma | 281,40 | 282,18 | 273,72 | +5,04 | +1,82% | 1,70M | 09:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7,85 | 7,96 | 7,74 | +0,09 | +1,16% | 3,10M | 09:56:57 | ||
Shenzhen Kangtai Bio | 19,89 | 20,14 | 19,78 | +0,03 | +0,15% | 8,83M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 307,28 | 311,47 | 305,01 | -1,72 | -0,56% | 3,82M | 09:57:00 | ||
Shenzhen Weiguang Biological | 30,37 | 30,59 | 29,82 | +0,27 | +0,90% | 1,20M | 09:56:57 | ||
ShuYu Civilian Pharmacy | 12,69 | 12,83 | 12,58 | +0,06 | +0,48% | 1,64M | 09:56:51 | ||
Sichuan Goldstone Equipment | 9,05 | 9,16 | 9,00 | -0,04 | -0,44% | 3,33M | 09:57:00 | ||
SICHUAN HZYEG MEDICAL Co | 22,63 | 22,81 | 22,45 | -0,01 | -0,04% | 1,42M | 09:57:00 | ||
Sino Biological | 76,32 | 77,80 | 75,80 | -0,72 | -0,94% | 1,09M | 09:56:57 | ||
Sinocare Inc | 24,65 | 24,68 | 23,39 | +1,15 | +4,89% | 4,90M | 09:57:00 | ||
Sl Pharm A | 8,46 | 8,52 | 8,41 | -0,01 | -0,12% | 8,27M | 10:00:00 | ||
SonoScape Medical | 40,84 | 42,66 | 40,50 | -1,14 | -2,72% | 3,42M | 09:57:00 | ||
Staidson Beijing Biopharma | 6,96 | 7,18 | 6,57 | +0,32 | +4,82% | 15,76M | 09:56:54 | ||
Sunflower Pharma | 29,65 | 29,82 | 28,87 | +0,50 | +1,72% | 6,87M | 09:57:00 | ||
Tellgen | 14,06 | 14,24 | 14,00 | +0,01 | +0,07% | 1,37M | 09:56:57 | ||
Teyi Pharmaceutical | 9,52 | 9,59 | 9,47 | -0,01 | -0,11% | 7,13M | 09:56:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,76 | 3,79 | 3,74 | 0,00 | 0,00% | 24,66M | 09:57:00 | ||
Tianjin Ringpu Bio Tech | 16,94 | 17,05 | 16,70 | +0,18 | +1,07% | 7,32M | 09:56:57 | ||
Tibet Aim Pharm | 9,43 | 9,47 | 9,26 | +0,16 | +1,73% | 4,59M | 09:56:54 | ||
Tibet Cheezheng A | 22,34 | 22,49 | 22,21 | +0,07 | +0,31% | 1,12M | 09:57:00 | ||
Tibet Duo Rui Pharmaceutical | 19,68 | 20,05 | 19,51 | +0,03 | +0,15% | 897,25K | 09:57:00 | ||
Tus Pharmaceutical | 6,91 | 6,97 | 6,83 | +0,05 | +0,73% | 2,97M | 09:57:00 | ||
Walvax BioTech | 14,49 | 14,75 | 14,43 | -0,01 | -0,07% | 12,38M | 09:56:57 | ||
Wecome | 17,93 | 18,24 | 17,85 | -0,27 | -1,48% | 1,32M | 09:56:54 | ||
Wepon Pharmaceutical Holding | 5,07 | 5,17 | 5,05 | -0,04 | -0,78% | 3,77M | 09:57:00 | ||
Wohua Pharm A | 4,97 | 5,01 | 4,93 | +0,05 | +1,02% | 5,11M | 09:57:00 | ||
Wuhan Easy Diagnosis A | 19,95 | 20,20 | 19,82 | +0,03 | +0,15% | 2,44M | 09:56:54 | ||
Wuhan Hiteck Biological Pharma | 25,96 | 26,41 | 25,57 | -0,26 | -0,99% | 3,26M | 09:56:54 | ||
Wuhan Hvsen | 15,72 | 15,91 | 15,25 | +0,24 | +1,55% | 2,99M | 09:57:00 | ||
Xiangxue Pharmaceutical | 3,92 | 3,97 | 3,85 | -0,06 | -1,51% | 32,02M | 09:57:00 | ||
Xianju Pharm A | 12,58 | 12,75 | 12,50 | -0,05 | -0,40% | 11,13M | 09:56:54 | ||
Xinbang Pharm A | 3,88 | 3,93 | 3,86 | -0,01 | -0,26% | 15,63M | 10:00:00 | ||
Xinhua Pharm A | 16,49 | 16,54 | 16,32 | +0,08 | +0,49% | 7,00M | 09:57:00 | ||
Xizang Haisco Pharmaceutical A | 30,84 | 31,58 | 30,66 | -0,54 | -1,72% | 3,96M | 09:57:00 | ||
Yantai Dongcheng Pharma | 14,05 | 14,18 | 13,33 | +0,72 | +5,40% | 19,17M | 09:56:57 | ||
Yantai Zhenghai Bio-Tech | 25,22 | 25,33 | 24,74 | +0,31 | +1,24% | 2,92M | 09:56:57 | ||
Yifan Xinfu A | 13,89 | 14,04 | 13,75 | +0,01 | +0,07% | 7,29M | 09:57:00 | ||
Yiling Pharma A | 19,39 | 19,50 | 19,31 | -0,02 | -0,10% | 10,59M | 09:57:00 | ||
Yisheng Pharma A | 7,27 | 7,28 | 7,23 | +0,01 | +0,14% | 3,92M | 10:00:00 | ||
Yongan Pharm A | 8,03 | 8,04 | 7,95 | +0,03 | +0,38% | 2,90M | 09:56:42 | ||
Yunnan Baiyao A | 54,96 | 55,30 | 54,20 | -0,35 | -0,63% | 10,79M | 09:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,78 | 22,83 | 22,48 | +0,13 | +0,57% | 4,11M | 09:56:57 | ||
Yuyue Medical A | 38,90 | 39,30 | 38,50 | -0,26 | -0,66% | 8,39M | 10:00:00 | ||
Zhejiang Anglikang Pharma | 17,18 | 17,27 | 16,84 | +0,31 | +1,84% | 2,25M | 09:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14,41 | 14,57 | 14,26 | +0,03 | +0,21% | 12,23M | 09:57:00 | ||
Zhejiang Int'L Group Co Ltd | 10,96 | 11,04 | 10,90 | -0,02 | -0,18% | 2,64M | 09:56:54 | ||
Zhejiang Jolly Pharma | 15,89 | 16,00 | 15,51 | +0,22 | +1,40% | 16,88M | 09:57:00 | ||
Zhejiang Nhu A | 19,86 | 19,98 | 19,58 | +0,04 | +0,20% | 18,01M | 09:56:57 | ||
Zhejiang Sunflower Light Energy | 2,410 | 2,430 | 2,380 | -0,010 | -0,41% | 10,32M | 09:56:48 | ||
Zhejiang Tailin | 21,83 | 22,22 | 21,20 | +0,49 | +2,30% | 6,11M | 09:56:57 | ||
Zhejiang Tianyu Pharma | 20,72 | 20,85 | 20,38 | +0,23 | +1,12% | 1,52M | 09:56:54 | ||
Zhejiang Wolwo Bio-Pharma | 25,55 | 25,73 | 24,65 | +0,77 | +3,11% | 7,79M | 09:57:00 | ||
Zhejiang Xinguang Pharma | 13,06 | 13,14 | 12,94 | +0,08 | +0,62% | 1,52M | 09:56:51 | ||
Zhonghong Pulin Medical Products Co | 12,17 | 12,27 | 12,07 | +0,13 | +1,08% | 2,31M | 09:56:45 | ||
Zhongsheng Pharm A | 14,55 | 14,69 | 14,47 | -0,09 | -0,62% | 9,57M | 10:00:00 | ||
Zhuhai Rundu Pharma A | 11,01 | 11,06 | 10,82 | +0,12 | +1,10% | 3,17M | 09:57:00 | ||
Zhuhai Sailong Pharma | 10,30 | 10,42 | 10,25 | -0,06 | -0,58% | 2,48M | 09:56:57 | ||
Zj Zhenyuan A | 8,35 | 8,52 | 8,29 | -0,11 | -1,30% | 20,33M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi