İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300147 Xiangxue Pharmaceutical | 4,94 | 4,63 | 5,29 | 4,41 | +6,70% | 125,07M | 4,94+6,70% | 09:57:00 | |
002166 Guilin Layn Natural Ingredients Corp | 9,02 | 9,08 | 9,59 | 8,55 | -0,66% | 115,64M | 9,02-0,66% | 10:00:00 | |
300009 Anhui Anke BioTech Group | 11,29 | 10,70 | 11,77 | 10,63 | +5,51% | 107,37M | 11,29+5,51% | 09:57:00 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 8,71 | 8,70 | 9,10 | 7,94 | +0,12% | 82,22M | 8,71+0,12% | 09:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,65 | 4,53 | 4,69 | 4,50 | +2,65% | 74,69M | 4,65+2,65% | 09:57:00 |
İsim | Fiyat |
---|---|
300813 Zhejiang Tailin | 26,84+4,47+19,98% |
000504 Landfar Bio medicine | 9,70+0,88+9,98% |
002868 Lifecome Biochemistry | 18,63+1,69+9,98% |
300238 Guanhao Biotech | 13,97+1,17+9,14% |
002688 Jinhe Biotechnology A | 4,76+0,34+7,69% |
İsim | Fiyat |
---|---|
000952 Guangji Pharm A | 7,22-0,63-8,03% |
301047 Sino Biological | 81,75-6,25-7,10% |
300254 Shanxi C&Y Pharma | 9,44-0,68-6,72% |
301080 Acrobiosystems | 44,38-3,05-6,43% |
301033 Medprin Regenerative Medical Technologies Co | 40,16-2,34-5,51% |