Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 190,96 | 202,45 | 187,59 | -13,83 | -6,75% | 37,82M | 06:30:00 | ||
Avary | 30,66 | 32,35 | 30,31 | -1,24 | -3,89% | 19,12M | 06:30:00 | ||
Avic Aircraft A | 25,54 | 25,88 | 24,70 | +0,78 | +3,15% | 24,61M | 06:29:57 | ||
AVIC Jonhon Optronic Technology | 37,05 | 37,38 | 36,52 | +0,49 | +1,34% | 6,84M | 06:30:00 | ||
Boe Technology A | 4,11 | 4,15 | 4,08 | +0,02 | +0,49% | 157,00M | 06:29:57 | ||
BYD A | 234,32 | 241,39 | 232,13 | -4,18 | -1,75% | 12,76M | 06:30:00 | ||
CGN | 4,38 | 4,39 | 4,30 | +0,04 | +0,92% | 76,21M | 06:30:00 | ||
Changan Auto A | 13,26 | 13,54 | 13,20 | +0,07 | +0,53% | 65,74M | 06:30:00 | ||
Changchun High A | 103,43 | 105,60 | 102,97 | -0,98 | -0,94% | 2,23M | 06:30:00 | ||
Chaozhou Three-circle | 29,63 | 30,18 | 29,43 | -0,35 | -1,17% | 5,11M | 06:29:54 | ||
China Longyuan Power | 18,64 | 18,68 | 18,29 | +0,30 | +1,64% | 4,37M | 06:30:00 | ||
Chongqing Zhifei Bio Products | 30,90 | 31,45 | 30,74 | -0,15 | -0,48% | 8,97M | 06:30:00 | ||
CITIC Pacific Special Steel | 14,89 | 15,10 | 14,80 | -0,07 | -0,47% | 3,11M | 06:30:00 | ||
CNGR Advanced | 34,11 | 35,21 | 33,86 | -0,52 | -1,50% | 2,53M | 06:30:00 | ||
Dahua Tech A | 16,14 | 16,49 | 16,01 | -0,23 | -1,40% | 18,12M | 06:30:00 | ||
EVE Energy | 41,45 | 42,84 | 41,05 | -1,09 | -2,56% | 20,35M | 06:29:57 | ||
Ganfeng Lithium A | 32,21 | 33,20 | 31,90 | -0,84 | -2,54% | 13,53M | 06:30:00 | ||
Goertek A | 17,00 | 17,48 | 16,89 | -0,42 | -2,41% | 38,72M | 06:30:00 | ||
Gree Electric A | 40,84 | 41,62 | 40,78 | -0,67 | -1,61% | 20,30M | 06:30:00 | ||
Guangzhou Shiyuan Electronic | 31,39 | 32,17 | 31,18 | -0,50 | -1,57% | 2,39M | 06:29:51 | ||
Hik Vision Digi A | 33,16 | 33,60 | 32,79 | +0,04 | +0,12% | 17,67M | 06:30:00 | ||
Huizhou Desay A | 98,71 | 102,35 | 98,10 | -3,29 | -3,23% | 3,01M | 06:30:00 | ||
Imeik | 198,96 | 202,86 | 198,00 | -1,59 | -0,79% | 886,52K | 06:30:00 | ||
JA Solar Technology | 13,63 | 14,15 | 13,52 | -0,50 | -3,54% | 57,76M | 06:30:00 | ||
LB | 21,31 | 21,58 | 21,14 | -0,15 | -0,70% | 7,36M | 06:30:00 | ||
Lens Technology | 15,56 | 15,94 | 15,46 | -0,30 | -1,89% | 25,02M | 06:30:00 | ||
Luxshare Precision A | 31,98 | 33,10 | 31,85 | -1,12 | -3,38% | 54,31M | 06:30:00 | ||
Maxscend Microelectronics | 85,70 | 88,35 | 85,04 | -1,23 | -1,41% | 5,28M | 06:29:57 | ||
Midea Group A | 64,23 | 65,45 | 63,71 | -1,53 | -2,33% | 23,95M | 06:30:00 | ||
NAURA Technology | 316,27 | 327,84 | 315,20 | -3,77 | -1,18% | 4,44M | 06:30:00 | ||
Ninestar | 26,55 | 27,20 | 26,54 | -0,41 | -1,52% | 2,27M | 06:30:00 | ||
Oriental Yuhong A | 14,58 | 14,88 | 14,51 | -0,14 | -0,95% | 21,33M | 06:30:00 | ||
SG Micro | 80,87 | 81,65 | 78,72 | +1,41 | +1,77% | 2,18M | 06:29:57 | ||
Shenzhen Inovance Tech | 54,88 | 55,83 | 54,66 | -0,65 | -1,17% | 6,71M | 06:30:00 | ||
Shenzhen Mindray Bio-Medical | 300,95 | 305,88 | 299,60 | -3,73 | -1,22% | 2,46M | 06:29:57 | ||
Sungrow Power Supply | 97,18 | 100,85 | 96,58 | -2,72 | -2,72% | 10,13M | 06:30:00 | ||
Suzhou Maxwell | 139,00 | 139,00 | 135,11 | +1,78 | +1,30% | 1,66M | 06:30:00 | ||
Tcl Corp A | 4,44 | 4,55 | 4,40 | -0,03 | -0,67% | 173,67M | 06:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 9,99 | 10,51 | 9,90 | -0,46 | -4,40% | 108,55M | 06:30:00 | ||
Tianqi Lithium A | 33,98 | 35,07 | 33,81 | -0,47 | -1,36% | 17,20M | 06:29:57 | ||
Tinci Materials A | 18,82 | 19,63 | 18,75 | -0,62 | -3,19% | 16,07M | 06:30:00 | ||
Unigroup Guoxin Microelectronics | 55,92 | 57,73 | 55,40 | -1,01 | -1,77% | 14,04M | 06:30:00 | ||
Unisplendour Corp Ltd | 22,98 | 23,19 | 22,37 | +0,30 | +1,32% | 54,86M | 06:30:00 | ||
Walvax BioTech | 12,32 | 12,57 | 12,25 | -0,01 | -0,08% | 7,93M | 06:29:57 | ||
Weichai Power A | 15,98 | 16,13 | 15,81 | -0,02 | -0,13% | 27,62M | 06:30:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,33 | 19,71 | 19,15 | -0,20 | -1,02% | 11,58M | 06:29:57 | ||
Yunnan Chuangxin New Material | 36,69 | 38,32 | 36,39 | -1,44 | -3,78% | 9,17M | 06:29:57 | ||
Zhejiang Jingsheng Mech Electric | 31,31 | 31,35 | 30,72 | +0,16 | +0,51% | 8,87M | 06:30:00 | ||
Zhejiang Sanhua Co Ltd | 23,45 | 24,10 | 23,32 | -0,46 | -1,92% | 27,09M | 06:30:00 | ||
Zte A | 26,75 | 27,31 | 26,60 | -0,49 | -1,80% | 48,82M | 06:30:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi