Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 30,30 | 30,38 | 29,64 | +0,55 | +1,85% | 6,07M | 09:57:00 | ||
Asia Potash International Investment Guangzhou | 18,69 | 18,88 | 18,26 | +0,03 | +0,16% | 17,96M | 10:00:00 | ||
Bbca A | 6,14 | 6,14 | 5,92 | +0,11 | +1,82% | 24,80M | 10:00:00 | ||
By health | 15,63 | 15,66 | 15,22 | +0,22 | +1,43% | 13,60M | 09:56:51 | ||
Chacha Food | 35,33 | 35,72 | 34,35 | +1,00 | +2,91% | 3,78M | 09:57:00 | ||
Changyu-A A | 24,19 | 24,59 | 23,74 | -2,18 | -8,27% | 12,33M | 09:57:00 | ||
Chongqing Fuling Zhacai | 13,01 | 13,07 | 12,72 | +0,16 | +1,25% | 10,65M | 09:57:00 | ||
Dabeinong Tech A | 4,55 | 4,56 | 4,44 | +0,05 | +1,11% | 42,53M | 10:00:00 | ||
Denghai Seeds A | 9,74 | 9,76 | 9,58 | +0,06 | +0,62% | 7,69M | 09:57:00 | ||
Fj Sunner Deve A | 14,90 | 14,94 | 14,33 | -0,39 | -2,55% | 17,84M | 10:00:00 | ||
Guangdong Wens Foodstuff | 19,21 | 19,60 | 19,07 | 0,00 | 0,00% | 33,17M | 09:57:00 | ||
Gujing Distill A | 264,50 | 267,59 | 258,92 | +6,03 | +2,33% | 1,49M | 10:00:00 | ||
Haid Group A | 50,00 | 50,50 | 49,34 | +0,18 | +0,36% | 5,19M | 10:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,30 | 17,96 | 17,06 | -1,38 | -7,39% | 19,47M | 10:00:00 | ||
Huabao Flavours A | 17,96 | 18,00 | 17,49 | +0,40 | +2,28% | 1,63M | 09:56:54 | ||
Huapont Life Sciences | 4,49 | 4,49 | 4,40 | +0,05 | +1,13% | 14,85M | 10:00:00 | ||
Jiangsu Lihua Animal | 21,52 | 22,45 | 21,40 | -0,62 | -2,80% | 5,61M | 09:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,78 | 2,82 | 2,72 | +0,01 | +0,36% | 29,28M | 09:57:00 | ||
Jinhe Industrial A | 22,59 | 22,69 | 22,00 | +0,29 | +1,30% | 7,93M | 10:00:00 | ||
Jiugui Liquor A | 50,20 | 50,59 | 49,08 | +1,04 | +2,12% | 6,05M | 10:00:00 | ||
Kingdomway Group A | 13,93 | 14,14 | 13,82 | -0,13 | -0,93% | 6,38M | 09:56:54 | ||
Lao Jiao A | 186,42 | 187,80 | 179,98 | +6,45 | +3,58% | 8,70M | 10:00:00 | ||
Lianhe Chem Tech A | 5,50 | 5,50 | 5,31 | +0,11 | +2,04% | 14,42M | 10:00:00 | ||
Lier Chemical A | 9,22 | 9,25 | 9,08 | 0,00 | 0,00% | 9,88M | 10:00:00 | ||
Ligao Foods Co | 32,69 | 32,96 | 31,92 | +0,44 | +1,36% | 1,58M | 09:56:57 | ||
Longping Tech A | 12,35 | 12,38 | 12,08 | +0,09 | +0,73% | 13,51M | 09:56:57 | ||
Luxi A | 10,78 | 10,81 | 10,47 | +0,22 | +2,08% | 23,55M | 10:00:00 | ||
Muyuan Foodstuff A | 44,44 | 44,96 | 44,06 | +0,14 | +0,32% | 20,00M | 10:00:00 | ||
New Hope Dairy | 9,87 | 10,60 | 9,63 | -0,18 | -1,79% | 17,33M | 09:56:51 | ||
New Hope Liuhe A | 9,25 | 9,26 | 9,11 | +0,11 | +1,20% | 17,12M | 10:00:00 | ||
Ningbo Tech A | 2,63 | 2,63 | 2,54 | +0,01 | +0,38% | 47,00M | 10:00:00 | ||
Pengdu Agriculture Animal Husbandry | 1,000 | 1,000 | 0,910 | +0,090 | +9,89% | 206,72M | 10:00:00 | ||
Qinghai Saltlake A | 16,45 | 16,46 | 16,16 | +0,16 | +0,98% | 33,58M | 09:57:00 | ||
Sanquan Food A | 12,11 | 12,27 | 11,85 | -0,44 | -3,51% | 14,13M | 09:57:00 | ||
Shandong Longda Meat Foodstuff | 6,94 | 7,10 | 6,82 | +0,01 | +0,14% | 8,17M | 09:57:00 | ||
Shanghai Bairun A | 19,92 | 19,95 | 19,01 | +0,01 | +0,05% | 17,72M | 09:57:00 | ||
Shenzhen Agric A | 6,03 | 6,03 | 5,93 | +0,05 | +0,84% | 8,04M | 09:56:51 | ||
Shuang Ta Food A | 4,17 | 4,20 | 4,00 | +0,01 | +0,24% | 20,11M | 09:56:57 | ||
Shuanghui Dev A | 27,00 | 27,10 | 26,73 | +0,30 | +1,12% | 9,14M | 10:00:00 | ||
Shunxin A | 17,24 | 17,45 | 17,07 | +0,04 | +0,23% | 10,37M | 10:00:00 | ||
Sichuan Development Lomon | 6,84 | 6,86 | 6,64 | +0,13 | +1,94% | 18,20M | 09:57:00 | ||
Tecon Animal A | 6,74 | 6,77 | 6,67 | -0,01 | -0,15% | 14,35M | 09:57:00 | ||
Three Squirrels | 24,41 | 25,00 | 24,22 | +0,24 | +0,99% | 5,61M | 09:57:00 | ||
Wuliangye A | 152,24 | 152,70 | 147,02 | +3,26 | +2,19% | 17,69M | 09:57:00 | ||
Yanghe Brewery A | 100,09 | 100,14 | 98,50 | +1,69 | +1,72% | 6,19M | 10:00:00 | ||
Yanjing Brewery A | 9,77 | 9,84 | 9,52 | +0,27 | +2,84% | 39,74M | 10:00:00 | ||
Yihua Chem A | 9,890 | 9,980 | 9,710 | -0,160 | -1,59% | 40,61M | 10:00:00 | ||
YONFER Agricultural Tech | 11,66 | 11,74 | 11,42 | -0,08 | -0,68% | 12,71M | 10:00:00 | ||
Zangge Holding | 28,54 | 28,70 | 28,20 | +0,15 | +0,53% | 9,89M | 10:00:00 | ||
Zhujiang Brewery A | 8,31 | 8,34 | 8,20 | +0,01 | +0,12% | 9,08M | 10:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi