Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace H Tech A | 8,04 | 8,37 | 7,85 | -0,34 | -4,06% | 30,14M | 10:00:00 | ||
All Winner Technology Co Ltd | 20,95 | 21,56 | 20,48 | +0,13 | +0,62% | 33,01M | 09:57:00 | ||
Anhui Xinlong Electrical | 4,37 | 4,71 | 4,34 | -0,32 | -6,82% | 38,04M | 09:57:00 | ||
Beijing Bdstar A | 25,07 | 26,02 | 25,01 | -0,89 | -3,43% | 9,01M | 10:00:00 | ||
Beijing E Hualu Info Tech | 16,99 | 18,12 | 16,95 | -1,09 | -6,03% | 21,02M | 09:57:00 | ||
Beijing Kunlun Tech | 34,26 | 35,44 | 34,00 | -0,61 | -1,75% | 32,90M | 09:57:00 | ||
Beijing SuperMap Software | 13,69 | 14,48 | 13,60 | -0,21 | -1,51% | 12,33M | 09:56:57 | ||
Beijing TRS Information Tech | 13,24 | 14,07 | 13,18 | -0,64 | -4,61% | 21,43M | 09:57:00 | ||
Beijing Venustech | 17,77 | 18,35 | 17,72 | -0,43 | -2,36% | 11,43M | 09:57:00 | ||
Business intelligence of Oriental Nations | 6,04 | 6,40 | 5,96 | -0,32 | -5,03% | 25,50M | 09:56:54 | ||
Changsha Jingjia Microelectronics | 67,55 | 69,03 | 66,56 | -0,02 | -0,03% | 9,94M | 09:57:00 | ||
Crystal Optech A | 15,87 | 16,36 | 15,02 | +0,86 | +5,73% | 84,66M | 09:57:00 | ||
Csg Smart Science | 5,14 | 5,50 | 5,10 | -0,31 | -5,69% | 13,16M | 09:57:00 | ||
Dahua Tech A | 16,37 | 16,75 | 16,29 | -0,23 | -1,39% | 28,89M | 09:57:00 | ||
Dhc Software A | 4,71 | 4,90 | 4,68 | -0,15 | -3,09% | 26,38M | 10:00:00 | ||
Goertek A | 17,42 | 17,65 | 17,30 | +0,10 | +0,58% | 66,23M | 10:00:00 | ||
Gosuncn A | 3,50 | 3,69 | 3,42 | -0,25 | -6,67% | 149,30M | 09:57:00 | ||
Great Wall Com A | 9,00 | 9,26 | 8,95 | -0,18 | -1,96% | 31,43M | 10:00:00 | ||
GRG Banking Equipment | 10,67 | 10,82 | 10,60 | -0,04 | -0,37% | 16,28M | 09:56:57 | ||
Guide Infrared A | 6,33 | 6,63 | 6,32 | -0,25 | -3,80% | 29,78M | 09:57:00 | ||
Hand Enterprise Solutions Co | 5,88 | 6,31 | 5,82 | -0,39 | -6,22% | 25,40M | 09:57:00 | ||
Hangzhou Century | 2,46 | 2,80 | 2,42 | +0,11 | +4,68% | 38,77M | 09:56:57 | ||
Hik Vision Digi A | 33,12 | 33,58 | 32,95 | -0,30 | -0,90% | 21,28M | 10:00:00 | ||
Huagong A | 29,98 | 30,50 | 29,89 | +0,22 | +0,74% | 26,28M | 10:00:00 | ||
Huizhou Desay A | 102,05 | 103,95 | 101,73 | -1,16 | -1,12% | 4,42M | 09:57:00 | ||
Huizhou Speed Wireless | 7,86 | 8,40 | 7,80 | -0,41 | -4,96% | 24,55M | 09:57:00 | ||
Hytera Communica A | 3,81 | 3,97 | 3,78 | -0,12 | -3,05% | 36,14M | 10:00:00 | ||
IEIT SYSTEMS | 36,71 | 37,58 | 36,23 | +0,85 | +2,37% | 81,40M | 09:57:00 | ||
Iflytek A | 41,98 | 43,15 | 41,90 | -0,37 | -0,87% | 27,64M | 10:00:00 | ||
Ingenic Semiconductor | 58,36 | 60,64 | 58,31 | -0,97 | -1,64% | 7,16M | 09:57:00 | ||
Mesnac A | 7,46 | 7,78 | 7,35 | -0,30 | -3,87% | 27,14M | 10:00:00 | ||
Navinfo A | 6,41 | 6,88 | 6,40 | -0,53 | -7,64% | 82,93M | 10:00:00 | ||
Newland A | 14,94 | 15,34 | 14,85 | -0,34 | -2,23% | 8,99M | 10:00:00 | ||
Ningbo Cixing | 5,66 | 6,03 | 5,59 | -0,31 | -5,19% | 21,38M | 09:57:00 | ||
Queclink Wireless | 10,19 | 10,86 | 10,15 | -0,59 | -5,47% | 14,04M | 09:57:00 | ||
Sangfor Tech A | 52,89 | 55,01 | 52,62 | -1,93 | -3,52% | 4,68M | 09:56:57 | ||
Shanghai Fullhan Microelectronics | 32,68 | 34,58 | 32,53 | -1,02 | -3,03% | 7,22M | 09:56:57 | ||
Shanghai Kingstar Winning Software | 5,95 | 6,22 | 5,93 | -0,20 | -3,25% | 25,86M | 09:56:57 | ||
Shenzhen H&T A | 10,71 | 11,12 | 10,65 | -0,26 | -2,37% | 16,60M | 09:57:00 | ||
Shenzhen Urovo Tech | 8,83 | 9,45 | 8,72 | -0,49 | -5,26% | 6,45M | 09:56:57 | ||
SIASUN Robot Automation Co | 9,82 | 10,20 | 9,78 | -0,31 | -3,06% | 23,38M | 09:57:00 | ||
Surekam A | 9,31 | 9,83 | 9,28 | -0,53 | -5,39% | 42,60M | 10:00:00 | ||
Truking Tech | 7,71 | 8,12 | 7,65 | -0,37 | -4,58% | 7,24M | 09:57:00 | ||
Unisplendour Corp Ltd | 22,69 | 23,29 | 22,16 | +0,77 | +3,51% | 96,94M | 09:57:00 | ||
Wangsu Science Tech | 8,41 | 8,60 | 8,39 | -0,06 | -0,71% | 52,93M | 09:57:00 | ||
Wonders Information | 4,82 | 5,21 | 4,82 | -0,34 | -6,59% | 21,09M | 09:56:57 | ||
Wuhan Jingce Electronic | 58,34 | 61,65 | 57,80 | -0,54 | -0,92% | 6,20M | 09:56:57 | ||
Xiamen Meiya Pico Information | 11,52 | 12,36 | 11,45 | -0,66 | -5,42% | 17,56M | 09:56:57 | ||
Ygsoft A | 5,59 | 5,75 | 5,56 | -0,11 | -1,93% | 37,12M | 09:57:00 | ||
Zte A | 27,24 | 27,58 | 27,03 | +0,08 | +0,30% | 68,31M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi