İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,87 | 6,99 | 7,01 | 6,76 | -1,72% | 86,01M | 6,87-1,72% | 06:30:00 | |
300058 BlueFocus Communication Group | 6,47 | 6,24 | 6,49 | 6,27 | +3,69% | 49,07M | 6,47+3,69% | 06:29:57 | |
000415 Bohai Leasing Co Ltd | 2,45 | 2,45 | 2,47 | 2,42 | 0,00% | 47,08M | 2,450,00% | 06:29:57 | |
000524 Guangzhou Dongfang Hotel Co Ltd | 10,84 | 10,88 | 11,08 | 10,29 | -0,37% | 42,7M | 10,84-0,37% | 06:30:00 | |
002400 Guangdong Advertising Co Ltd | 5,33 | 5,23 | 5,33 | 5,21 | +1,91% | 28,71M | 5,33+1,91% | 06:29:57 |
İsim | Fiyat | |
---|---|---|
300781 Guangdong Insight Brand Marketing Group | 52,71 | +2,45 | +4,88%
300071 FS Dev Investment Holdings | 2,68 | +0,110 | +4,28%
300061 QITIAN Technology | 4,15 | +0,15 | +3,75%
300058 BlueFocus Communication Group | 6,47 | +0,23 | +3,69%
300612 Shunya Consulting Beijing A | 14,12 | +0,48 | +3,52%
İsim | Fiyat | |
---|---|---|
002818 Chengdu Fusen Noble-House | 13,56 | -0,59 | -4,17%
000785 Easyhome New Retail | 2,94 | -0,07 | -2,33%
002027 Focus Media Information Technology | 6,87 | -0,12 | -1,72%
001228 Yongtaiyun Chemical Logistics | 24,09 | -0,14 | -0,58%
000524 Dongfang Hotel A | 10,84 | -0,04 | -0,37%