İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14,72 | 16,36 | 16,11 | 14,72 | -10,02% | 570,17M | 14,72-10,02% | 30/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,11 | 3,26 | 3,19 | 3,09 | -4,60% | 152,94M | 3,11-4,60% | 30/04 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8,46 | 8,83 | 8,97 | 8,38 | -4,19% | 125,26M | 8,46-4,19% | 30/04 | |
003816 CGN Power | 4,10 | 4,04 | 4,14 | 4,03 | +1,49% | 124,55M | 4,10+1,49% | 30/04 | |
000617 CNPC Capital Co Ltd | 5,87 | 6,05 | 6,00 | 5,85 | -2,98% | 102,63M | 5,87-2,98% | 30/04 |
İsim | Fiyat |
---|---|
000830 Luxi A | 11,57+0,35+3,12% |
000930 Bbca A | 6,30+0,13+2,11% |
002179 AVIC Jonhon Optronic Technology | 34,38+0,68+2,02% |
000423 Dong-E E-Jiao A | 68,72+1,11+1,64% |
002128 Huolinhe Coal A | 21,07+0,31+1,49% |
İsim | Fiyat |
---|---|
000625 Changan Auto A | 14,72-1,64-10,02% |
000877 Tianshan Cemen A | 6,44-0,56-8,00% |
300073 Beijing Easpring Material Tech | 44,21-2,43-5,21% |
000629 Pgvt A | 3,11-0,150-4,60% |
001979 China Merchants Shekou | 8,46-0,37-4,19% |