İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,18 | 9,00 | 9,45 | 8,80 | +2,00% | 880,97M | 9,18+2,00% | 10:00:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,99 | 3,08 | 3,07 | 2,97 | -2,92% | 174,67M | 2,99-2,92% | 09:57:00 | |
000338 Weichai Power Co Ltd Class A | 16,59 | 17,19 | 17,18 | 16,04 | -3,49% | 167,97M | 16,59-3,49% | 09:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17,49 | 17,85 | 17,78 | 17,11 | -2,02% | 113,1M | 17,49-2,02% | 10:00:00 | |
000932 Hunan Valin Steel Co Ltd | 5,22 | 5,28 | 5,35 | 5,21 | -1,14% | 112,99M | 5,22-1,14% | 10:00:00 |
İsim | Fiyat |
---|---|
000876 New Hope Liuhe A | 10,52+0,59+5,94% |
002601 LB | 22,98+1,09+4,98% |
002299 Fj Sunner Deve A | 17,10+0,52+3,14% |
002236 Dahua Tech A | 17,90+0,39+2,23% |
000002 China Vanke A | 9,18+0,18+2,00% |
İsim | Fiyat |
---|---|
000338 Weichai Power A | 16,59-0,60-3,49% |
000789 Jiangxi Cement A | 5,85-0,19-3,15% |
000069 Chinese Town A | 2,99-0,09-2,92% |
000786 New Material A | 35,12-0,91-2,53% |
000921 Hisense Kelon A | 39,92-1,02-2,49% |