İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,56 | 7,56 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 10/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 15,62 | 15,62 | 15,66 | 14,71 | +4,20% | 89,77M | 15,62+4,20% | 10/05 | |
000932 Hunan Valin Steel Co Ltd | 5,16 | 5,16 | 5,16 | 5,08 | +0,39% | 85,84M | 5,16+0,39% | 10/05 | |
000063 ZTE Corp | 28,00 | 27,99 | 28,30 | 27,60 | -0,25% | 70,13M | 28,00-0,25% | 10/05 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,74 | 2,73 | 2,76 | 2,65 | +2,24% | 67,35M | 2,74+2,24% | 10/05 |
İsim | Fiyat |
---|---|
002271 Oriental Yuhong A | 15,62+0,63+4,20% |
000002 China Vanke A | 7,56+0,26+3,56% |
000036 Union Hldgs A | 3,14+0,07+2,28% |
000069 Chinese Town A | 2,74+0,06+2,24% |
000708 CITIC Pacific Special Steel | 16,01+0,29+1,85% |
İsim | Fiyat |
---|---|
002925 Xiamen Intretech A | 14,07-0,38-2,63% |
000568 Lao Jiao A | 186,94-3,62-1,90% |
000538 Yunnan Baiyao A | 53,53-0,88-1,62% |
000049 Desay A | 21,88-0,30-1,35% |
002841 Guangzhou Shiyuan Electronic | 32,97-0,42-1,26% |