Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Bbca A | 6,61 | 6,64 | 6,35 | +0,31 | +4,92% | 32,61M | 10:00:00 | ||
Beijing Easpring Material Tech | 45,12 | 45,75 | 44,63 | +0,91 | +2,06% | 33,90M | 09:57:00 | ||
Beijing Originwater Technology | 4,94 | 4,98 | 4,93 | +0,04 | +0,82% | 29,67M | 09:56:57 | ||
Beijing Sanju Environmental | 2,41 | 2,42 | 2,36 | +0,04 | +1,69% | 24,57M | 09:56:57 | ||
BYD A | 226,30 | 228,39 | 223,50 | +7,80 | +3,57% | 18,68M | 10:00:00 | ||
CECEP Solar Energy | 5,25 | 5,27 | 5,13 | +0,09 | +1,74% | 36,61M | 09:57:00 | ||
CGN | 4,09 | 4,14 | 4,01 | -0,02 | -0,49% | 139,14M | 09:57:00 | ||
China Baoan Group Co Ltd | 10,75 | 11,02 | 10,43 | +0,23 | +2,19% | 22,43M | 09:57:00 | ||
Cs Zoomlion A | 8,78 | 8,84 | 8,29 | +0,27 | +3,17% | 112,02M | 09:57:00 | ||
Csg Holding A | 5,70 | 5,71 | 5,65 | +0,09 | +1,60% | 24,39M | 10:00:00 | ||
Dmegc Magnetics A | 14,60 | 14,68 | 14,52 | +0,19 | +1,32% | 12,28M | 10:00:00 | ||
EVE Energy | 38,77 | 39,30 | 36,94 | +1,80 | +4,87% | 31,81M | 09:57:00 | ||
Ganfeng Lithium A | 36,37 | 36,83 | 36,10 | +1,11 | +3,15% | 25,07M | 10:00:00 | ||
GCL System | 2,45 | 2,48 | 2,44 | +0,01 | +0,41% | 46,90M | 09:56:57 | ||
GEM | 7,08 | 7,19 | 6,76 | +0,12 | +1,72% | 282,83M | 09:57:00 | ||
Guangdong Elec A | 5,50 | 5,55 | 5,33 | +0,18 | +3,38% | 71,49M | 10:00:00 | ||
Guangdong Shunkong Development Co | 14,63 | 14,93 | 14,23 | +0,68 | +4,88% | 8,93M | 09:57:00 | ||
Hubei Energy Group Co Ltd | 5,83 | 5,85 | 5,67 | +0,07 | +1,22% | 36,91M | 09:57:00 | ||
Infore Environment Technology | 5,17 | 5,25 | 5,16 | +0,04 | +0,78% | 19,84M | 09:56:57 | ||
Leyard Optoelectronic | 5,03 | 5,12 | 5,03 | +0,02 | +0,40% | 19,51M | 09:56:57 | ||
MLS Co Ltd | 8,62 | 8,65 | 8,45 | +0,23 | +2,74% | 17,78M | 09:57:00 | ||
Montnets Cloud Technology | 8,57 | 8,68 | 8,52 | +0,08 | +0,94% | 13,29M | 09:57:00 | ||
Shenzhen Capchem Tech | 34,36 | 34,58 | 33,77 | +0,69 | +2,05% | 10,30M | 09:57:00 | ||
Shenzhen Kedali Industry | 102,25 | 104,80 | 95,08 | +6,93 | +7,27% | 4,08M | 09:56:57 | ||
Shenzhen SC New Energy A | 68,51 | 70,47 | 68,15 | -0,19 | -0,28% | 9,27M | 09:57:00 | ||
Sinoma Science A | 16,22 | 16,25 | 15,74 | +0,70 | +4,51% | 26,15M | 09:57:00 | ||
Southern Power Grid | 5,01 | 5,02 | 4,95 | +0,10 | +2,04% | 14,29M | 09:56:57 | ||
Sungrow Power Supply | 105,68 | 107,70 | 105,00 | +2,33 | +2,25% | 15,95M | 09:57:00 | ||
Sunwoda Electronic | 15,43 | 15,60 | 15,35 | +0,22 | +1,45% | 39,04M | 09:57:00 | ||
Sz Energy A | 7,43 | 7,43 | 7,25 | +0,20 | +2,77% | 35,63M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,59 | 10,73 | 10,32 | +0,16 | +1,53% | 64,59M | 09:57:00 | ||
Tinci Materials A | 22,19 | 22,78 | 21,93 | +1,19 | +5,67% | 46,51M | 10:00:00 | ||
Titan Wind Energy Suzhou | 10,60 | 10,65 | 10,40 | +0,22 | +2,12% | 29,56M | 09:56:57 | ||
Xingrong Invest A | 7,34 | 7,37 | 7,15 | +0,21 | +2,95% | 36,94M | 10:00:00 | ||
Xj Electric A | 26,03 | 26,67 | 25,40 | -0,46 | -1,74% | 30,26M | 09:57:00 | ||
Xj Goldwind A | 7,85 | 7,90 | 7,79 | +0,22 | +2,88% | 39,28M | 09:57:00 | ||
Yuanxing Energy A | 7,750 | 7,820 | 7,190 | +0,570 | +7,94% | 109,66M | 10:00:00 | ||
Zhefu Holding A | 3,39 | 3,42 | 3,30 | +0,05 | +1,50% | 33,77M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 34,19 | 34,70 | 33,96 | +0,27 | +0,80% | 20,38M | 09:57:00 | ||
Zs Utilities A | 7,84 | 7,89 | 7,78 | +0,11 | +1,42% | 18,25M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi