Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,18 | 7,23 | 6,95 | +0,18 | +2,57% | 27,46M | 10:00:00 | ||
Aecc Aero Engine Control | 19,21 | 19,37 | 18,72 | +0,49 | +2,62% | 17,21M | 10:00:00 | ||
Aerospace CH UAV | 16,85 | 17,07 | 16,66 | +0,09 | +0,54% | 28,02M | 09:57:00 | ||
Amperex Tech A | 198,40 | 198,88 | 187,89 | +5,20 | +2,69% | 22,16M | 09:57:00 | ||
Aucksun A | 8,07 | 8,13 | 7,98 | +0,02 | +0,25% | 22,43M | 10:00:00 | ||
Avic Aircraft A | 21,95 | 22,22 | 21,72 | +0,09 | +0,41% | 16,44M | 10:00:00 | ||
Beibuwan Port A | 8,12 | 8,25 | 8,02 | -0,10 | -1,22% | 14,19M | 10:00:00 | ||
Beijing Bei | 26,04 | 26,88 | 25,07 | +0,67 | +2,64% | 12,10M | 09:56:54 | ||
Beijing Cisri Gaona Materials Tech | 17,40 | 17,55 | 17,03 | -0,01 | -0,06% | 33,79M | 09:57:00 | ||
Beijing Easpring Material Tech | 45,71 | 47,27 | 45,51 | -0,67 | -1,45% | 45,17M | 09:57:00 | ||
Beijing Originwater Technology | 4,85 | 4,86 | 4,73 | +0,11 | +2,32% | 29,80M | 09:56:54 | ||
Beijing Xinleineng Technology | 9,05 | 9,09 | 8,76 | +0,20 | +2,26% | 9,15M | 09:57:00 | ||
Broad-Ocean A | 5,30 | 5,31 | 5,14 | +0,13 | +2,52% | 45,87M | 09:57:00 | ||
Canmax Tech | 19,99 | 20,04 | 19,50 | +0,33 | +1,68% | 11,78M | 09:57:00 | ||
Cecep Environmental Protection Equipment | 6,74 | 6,78 | 6,59 | +0,05 | +0,75% | 4,30M | 09:56:54 | ||
Centre Testing Intl Shenzhen | 12,44 | 12,49 | 12,08 | +0,31 | +2,56% | 19,25M | 09:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 16,83 | 17,17 | 16,17 | +0,66 | +4,08% | 25,14M | 09:57:00 | ||
Chengdu RML Technology Co | 50,96 | 51,20 | 49,03 | +1,65 | +3,35% | 6,47M | 09:57:00 | ||
China Baoan Group Co Ltd | 10,44 | 10,48 | 10,28 | +0,11 | +1,07% | 15,09M | 09:57:00 | ||
China Merchants Port | 18,30 | 18,70 | 17,95 | -0,14 | -0,76% | 7,27M | 09:57:00 | ||
China Railway Materials | 2,61 | 2,61 | 2,56 | +0,04 | +1,56% | 27,26M | 09:56:48 | ||
China Railway Special Cargo Logistics | 4,23 | 4,29 | 4,16 | +0,01 | +0,24% | 43,90M | 09:56:57 | ||
China Tianying Inc | 4,57 | 4,58 | 4,44 | +0,08 | +1,78% | 29,81M | 09:56:57 | ||
CIMC Vehicles Group Co | 10,29 | 10,53 | 10,13 | +0,07 | +0,69% | 22,41M | 09:56:57 | ||
Clou Elect A | 4,18 | 4,35 | 3,92 | +0,21 | +5,29% | 41,03M | 09:57:00 | ||
Cn Camc Engine A | 7,67 | 7,67 | 7,47 | +0,14 | +1,86% | 18,17M | 10:00:00 | ||
CNGR Advanced | 50,88 | 50,95 | 48,58 | +2,07 | +4,24% | 5,00M | 09:56:57 | ||
Cs Zoomlion A | 8,61 | 8,64 | 8,41 | +0,07 | +0,82% | 63,00M | 09:57:00 | ||
Dajin Heavy Ind A | 19,25 | 19,28 | 18,68 | +0,43 | +2,29% | 11,69M | 10:00:00 | ||
Dfd Chemical A | 13,59 | 13,80 | 12,94 | +0,26 | +1,95% | 28,41M | 10:00:00 | ||
Dmegc Magnetics A | 14,01 | 14,07 | 13,49 | +0,45 | +3,32% | 19,08M | 10:00:00 | ||
Dongfang Elect A | 10,60 | 10,88 | 10,48 | -0,09 | -0,84% | 34,70M | 10:00:00 | ||
Dongguan Devel A | 10,26 | 10,33 | 10,03 | +0,23 | +2,29% | 24,63M | 10:00:00 | ||
Dongguan Yiheda Automation Co | 24,51 | 24,59 | 23,32 | +0,84 | +3,55% | 8,58M | 09:57:00 | ||
Dun'An Environ A | 11,59 | 11,79 | 11,43 | +0,06 | +0,52% | 13,09M | 09:56:54 | ||
East Group | 5,74 | 5,74 | 5,56 | +0,13 | +2,32% | 11,96M | 09:56:57 | ||
Easyhome New Retail | 3,05 | 3,05 | 2,88 | +0,04 | +1,33% | 33,45M | 09:56:57 | ||
Eternal Asia A | 3,57 | 3,57 | 3,48 | +0,05 | +1,42% | 25,35M | 10:00:00 | ||
EVE Energy | 36,29 | 36,54 | 35,50 | +0,37 | +1,03% | 21,62M | 09:57:00 | ||
GCL System | 2,43 | 2,44 | 2,34 | +0,08 | +3,40% | 52,78M | 09:56:57 | ||
Gd Express Dev A | 10,35 | 10,76 | 10,24 | -0,37 | -3,45% | 21,07M | 10:00:00 | ||
Gd Hydropower A | 4,19 | 4,20 | 4,10 | +0,02 | +0,48% | 23,84M | 10:00:00 | ||
GEM | 6,25 | 6,28 | 5,90 | +0,29 | +4,87% | 133,81M | 09:57:00 | ||
Gold Mantis A | 3,34 | 3,34 | 3,27 | +0,04 | +1,21% | 16,67M | 09:56:51 | ||
Gotion High tech | 18,21 | 18,39 | 17,81 | +0,15 | +0,83% | 24,36M | 10:00:00 | ||
Great Star Ind A | 24,00 | 24,06 | 23,30 | +0,51 | +2,17% | 26,47M | 10:00:00 | ||
Greenworks Jiangsu | 12,51 | 13,12 | 11,78 | +0,55 | +4,60% | 7,89M | 09:57:00 | ||
Grg Metrology | 15,76 | 16,52 | 15,71 | -0,31 | -1,93% | 39,63M | 09:57:00 | ||
Guangdong Create Century Intelligent Equipment | 5,99 | 6,08 | 5,84 | +0,07 | +1,18% | 76,50M | 09:57:00 | ||
Guangzhou Great Power | 22,50 | 22,87 | 22,22 | -0,14 | -0,62% | 19,50M | 09:57:00 | ||
Hainan Drinda Automotive Trim | 52,16 | 52,38 | 50,80 | +0,84 | +1,64% | 8,27M | 09:57:00 | ||
Hanhe Cable A | 3,70 | 3,70 | 3,51 | +0,03 | +0,82% | 35,64M | 09:56:54 | ||
Harbin Boshi Automation A | 15,30 | 15,33 | 14,50 | +0,75 | +5,16% | 18,05M | 10:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,30 | 17,96 | 17,06 | -1,38 | -7,39% | 19,47M | 10:00:00 | ||
Henan Yicheng | 3,92 | 3,93 | 3,72 | +0,17 | +4,53% | 12,29M | 09:56:51 | ||
Henzhen Zhaowei Machinery | 62,13 | 62,13 | 59,06 | +5,65 | +10,00% | 5,19M | 09:57:00 | ||
Himile Mechanicl A | 40,00 | 40,06 | 38,85 | +1,09 | +2,80% | 3,23M | 09:56:54 | ||
Honglu Steel Con A | 18,43 | 18,50 | 17,76 | +0,01 | +0,05% | 10,29M | 10:00:00 | ||
Huaming Power Equipment | 19,66 | 20,04 | 19,52 | 0,00 | 0,00% | 8,27M | 09:57:00 | ||
Hubei Dinglong Chemical | 22,22 | 22,46 | 20,54 | +1,07 | +5,06% | 14,67M | 09:57:00 | ||
Hunan Yuneng New Energy Battery | 32,21 | 33,25 | 32,00 | -1,12 | -3,36% | 10,10M | 09:57:00 | ||
Hwa Create Corp Ltd | 20,81 | 21,14 | 19,95 | +0,92 | +4,63% | 47,46M | 09:57:00 | ||
Hz Hangyang A | 28,70 | 29,22 | 27,70 | -1,48 | -4,90% | 18,65M | 10:00:00 | ||
Infore Environment Technology | 5,13 | 5,18 | 5,05 | +0,05 | +0,98% | 11,90M | 09:56:57 | ||
Injet Electric | 49,36 | 49,78 | 46,90 | +1,45 | +3,03% | 3,13M | 09:57:00 | ||
Inner Mongolia OJing Science | 43,53 | 43,53 | 42,13 | +1,04 | +2,45% | 2,96M | 09:57:00 | ||
Intl Container A | 9,07 | 9,27 | 8,87 | -0,15 | -1,63% | 47,93M | 10:00:00 | ||
JA Solar Technology | 14,49 | 14,50 | 13,88 | +0,45 | +3,21% | 56,01M | 09:57:00 | ||
Jade Bird Fire Alarm | 14,64 | 14,67 | 14,22 | +0,05 | +0,34% | 6,67M | 09:57:00 | ||
Jiangshan Chem A | 3,92 | 4,08 | 3,88 | -0,07 | -1,75% | 48,13M | 09:57:00 | ||
Jiangsu Guotai A | 7,58 | 7,78 | 7,44 | -0,45 | -5,60% | 43,98M | 10:00:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 43,97 | 44,00 | 42,36 | +1,07 | +2,49% | 1,73M | 09:56:57 | ||
Jiangsu Ruitai New Energy Materials | 19,41 | 19,62 | 18,88 | -0,39 | -1,97% | 30,37M | 09:56:57 | ||
Jingshan A | 14,43 | 14,65 | 13,86 | +0,33 | +2,34% | 45,84M | 10:00:00 | ||
Jolywood Suzhou Sunwatt | 7,37 | 7,48 | 7,24 | -0,12 | -1,60% | 22,27M | 09:57:00 | ||
Kstar Science A | 20,88 | 21,06 | 19,53 | -0,32 | -1,51% | 14,09M | 09:57:00 | ||
Kuang Chi Technologies | 18,97 | 19,20 | 18,40 | +0,55 | +2,99% | 72,11M | 09:57:00 | ||
Kunshan Kinglai Hygienic Materials | 23,92 | 24,92 | 23,29 | -0,86 | -3,47% | 15,56M | 09:56:57 | ||
Liangxin Electri A | 7,37 | 7,46 | 7,33 | -0,04 | -0,54% | 20,81M | 09:56:57 | ||
Liugong A | 10,68 | 10,73 | 10,16 | +0,38 | +3,69% | 88,80M | 10:00:00 | ||
Merchant Express A | 11,45 | 11,78 | 11,35 | -0,31 | -2,64% | 49,81M | 09:57:00 | ||
Metron New Material | 23,90 | 23,97 | 23,23 | -0,06 | -0,25% | 8,61M | 09:56:54 | ||
Mianyang Fulin Machining | 7,33 | 7,33 | 6,98 | +0,31 | +4,42% | 16,38M | 09:56:57 | ||
Nanjing ESTUN Auto | 17,24 | 17,29 | 16,64 | +0,52 | +3,11% | 21,18M | 09:57:00 | ||
Ningbo Ginlong Tech | 54,10 | 54,35 | 52,00 | +0,97 | +1,83% | 6,71M | 09:57:00 | ||
Norinco A | 12,40 | 12,45 | 12,10 | +0,19 | +1,56% | 14,04M | 10:00:00 | ||
North Industries Red Arrow | 13,91 | 14,03 | 13,61 | -0,39 | -2,73% | 86,38M | 10:00:00 | ||
Pony Testing | 10,15 | 10,58 | 10,10 | -0,19 | -1,84% | 33,46M | 09:57:00 | ||
Qinchuan Mach A | 8,92 | 8,95 | 8,67 | +0,20 | +2,29% | 12,41M | 09:57:00 | ||
Qingdao TGOOD Electric | 20,12 | 20,18 | 19,69 | +0,13 | +0,65% | 21,09M | 09:57:00 | ||
Risen Energy | 13,59 | 13,60 | 13,19 | +0,30 | +2,26% | 20,70M | 09:57:00 | ||
Roshow Tech | 5,77 | 5,80 | 5,59 | +0,16 | +2,85% | 39,28M | 09:57:00 | ||
S.F. Holding Co | 36,34 | 36,38 | 35,85 | +0,25 | +0,69% | 27,45M | 10:00:00 | ||
Shandong Hi-Speed Road&Bridge | 5,63 | 5,63 | 5,54 | +0,04 | +0,72% | 15,58M | 09:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 17,47 | 17,62 | 17,03 | -0,07 | -0,40% | 9,71M | 09:56:51 | ||
Shanghai Hanbell A | 20,66 | 20,71 | 20,16 | +0,21 | +1,03% | 5,71M | 09:56:57 | ||
Shanghai Tofflon Science Tech | 13,75 | 13,78 | 13,25 | +0,40 | +3,00% | 6,82M | 09:56:57 | ||
Shenzhen Agric A | 6,03 | 6,03 | 5,93 | +0,05 | +0,84% | 8,04M | 09:56:51 | ||
Shenzhen Capchem Tech | 32,73 | 32,87 | 30,61 | +1,85 | +5,99% | 18,03M | 09:57:00 | ||
Shenzhen Dynanonic | 31,86 | 31,98 | 30,15 | +1,29 | +4,22% | 12,55M | 09:57:00 | ||
Shenzhen Envicool Tech | 33,79 | 34,35 | 32,68 | +1,36 | +4,19% | 17,05M | 09:57:00 | ||
Shenzhen Inovance Tech | 59,34 | 59,40 | 57,10 | +1,91 | +3,33% | 12,46M | 09:57:00 | ||
Shenzhen Kedali Industry | 90,05 | 90,59 | 84,00 | +1,89 | +2,14% | 2,73M | 09:56:57 | ||
Shenzhen Megmeet Electrical | 21,01 | 21,06 | 20,41 | +0,52 | +2,54% | 5,77M | 09:56:57 | ||
Shenzhen Minglida Precision | 19,47 | 19,68 | 18,27 | -1,60 | -7,59% | 4,52M | 09:56:54 | ||
Shenzhen SC New Energy A | 62,76 | 62,80 | 59,88 | +2,36 | +3,91% | 9,02M | 09:57:00 | ||
Shenzhen Senior Tech Material | 9,89 | 9,97 | 9,63 | +0,09 | +0,92% | 47,22M | 09:57:00 | ||
Shenzhen Sinexcel Electric | 29,66 | 30,15 | 29,03 | +0,16 | +0,54% | 10,12M | 09:57:00 | ||
Shenzhen Yinghe Tech | 15,48 | 15,68 | 15,03 | +0,30 | +1,98% | 19,93M | 09:56:57 | ||
Shijiazhuang Shangtai Technology | 35,76 | 35,76 | 34,52 | +0,70 | +2,00% | 6,64M | 09:57:00 | ||
SIASUN Robot Automation Co | 10,71 | 10,72 | 10,48 | +0,24 | +2,29% | 28,05M | 09:57:00 | ||
Sieyuan Electric A | 65,77 | 65,80 | 64,06 | +1,18 | +1,83% | 5,66M | 09:57:00 | ||
Sineng Electric | 27,84 | 27,90 | 27,11 | +0,44 | +1,61% | 8,20M | 09:57:00 | ||
Sinosteel Tech A | 6,65 | 6,72 | 6,54 | 0,00 | 0,00% | 32,68M | 09:57:00 | ||
Sinotruk Jinan Truck | 17,05 | 17,11 | 16,46 | +0,59 | +3,58% | 17,86M | 10:00:00 | ||
Southern Power Grid | 4,75 | 4,75 | 4,63 | +0,11 | +2,37% | 14,64M | 09:56:51 | ||
STO Express | 9,19 | 9,50 | 9,15 | -0,04 | -0,43% | 44,89M | 09:56:57 | ||
Strait Shipping A | 6,53 | 6,63 | 6,45 | +0,04 | +0,62% | 18,69M | 10:00:00 | ||
Sungrow Power Supply | 99,30 | 99,80 | 96,36 | +2,41 | +2,49% | 21,48M | 09:57:00 | ||
Suzhou Good-Ark A | 9,30 | 9,31 | 9,11 | +0,16 | +1,75% | 11,65M | 09:57:00 | ||
Suzhou Maxwell | 106,99 | 108,49 | 104,92 | +0,95 | +0,90% | 2,36M | 09:57:00 | ||
Sz Airport A | 7,13 | 7,19 | 7,00 | -0,04 | -0,56% | 37,28M | 09:56:57 | ||
Sz Huaqiang A | 9,39 | 9,41 | 9,16 | +0,23 | +2,51% | 3,85M | 09:56:54 | ||
Tagen A | 4,34 | 4,38 | 4,15 | -0,16 | -3,56% | 64,19M | 09:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10,45 | 10,55 | 9,80 | +0,49 | +4,92% | 157,41M | 09:57:00 | ||
Tinci Materials A | 20,86 | 20,97 | 19,98 | +0,60 | +2,96% | 37,54M | 10:00:00 | ||
Titan Wind Energy Suzhou | 9,39 | 9,42 | 9,14 | +0,12 | +1,29% | 19,38M | 09:57:00 | ||
Tongyu Heavy Industry | 2,250 | 2,320 | 2,120 | -0,060 | -2,60% | 83,20M | 09:57:00 | ||
Wanma Cable A | 8,67 | 8,70 | 8,48 | +0,13 | +1,52% | 11,29M | 09:56:54 | ||
Weichai Power A | 17,65 | 17,76 | 17,39 | +0,11 | +0,63% | 44,93M | 09:57:00 | ||
Weixing New Mat A | 17,00 | 17,08 | 16,52 | +0,20 | +1,19% | 7,74M | 09:57:00 | ||
Wuhan DR Laser | 43,52 | 43,94 | 41,70 | +2,71 | +6,64% | 4,68M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,78 | 21,98 | 21,01 | +0,34 | +1,59% | 34,10M | 09:56:57 | ||
Xcmg Machinery A | 6,89 | 7,00 | 6,71 | -0,08 | -1,15% | 137,44M | 09:57:00 | ||
Xi An Triangle Defens | 24,86 | 25,25 | 23,96 | +0,74 | +3,07% | 17,54M | 09:57:00 | ||
Xinjiang Com | 11,39 | 11,42 | 11,17 | +0,14 | +1,24% | 8,64M | 09:57:00 | ||
Xinqianglian | 19,98 | 20,43 | 18,88 | -0,30 | -1,48% | 16,79M | 09:56:54 | ||
Xizi Clean Energy Equipment Manufacturing | 10,04 | 10,04 | 9,56 | +0,34 | +3,51% | 5,39M | 10:00:00 | ||
Xj Electric A | 26,59 | 27,41 | 26,48 | -0,41 | -1,52% | 17,32M | 09:57:00 | ||
Xj Goldwind A | 7,43 | 7,44 | 7,29 | +0,10 | +1,36% | 18,03M | 09:56:54 | ||
Yantai Moon Co Ltd | 11,18 | 11,20 | 10,75 | +0,35 | +3,23% | 12,17M | 09:56:54 | ||
Yantian Port A | 4,95 | 4,96 | 4,87 | +0,01 | +0,20% | 10,94M | 09:57:00 | ||
YUNDA Holding | 7,63 | 7,87 | 7,59 | -0,20 | -2,55% | 44,93M | 10:00:00 | ||
Yunnan Chuangxin New Material | 39,60 | 40,08 | 38,65 | +0,08 | +0,20% | 18,01M | 09:57:00 | ||
Zangge Holding | 28,54 | 28,70 | 28,20 | +0,15 | +0,53% | 9,89M | 10:00:00 | ||
Zhefu Holding A | 3,34 | 3,34 | 3,23 | +0,05 | +1,52% | 27,91M | 09:56:57 | ||
Zhejiang Construction Investment | 8,29 | 8,32 | 8,00 | +0,19 | +2,35% | 25,78M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,69 | 34,73 | 29,45 | +3,74 | +12,49% | 41,11M | 09:57:00 | ||
Zhejiang Kaishan Compressor | 12,58 | 12,62 | 11,85 | +0,54 | +4,49% | 11,01M | 09:56:54 | ||
Zhejiang Narada Power Source | 9,88 | 9,90 | 9,56 | +0,21 | +2,17% | 30,15M | 09:57:00 | ||
Zhejiang Transfar Co Ltd | 4,31 | 4,33 | 4,20 | +0,08 | +1,89% | 16,73M | 09:56:57 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi