İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,50 | 7,01 | 6,86 | 6,46 | -7,28% | 478,18M | 6,50-7,28% | 30/04 | |
000651 Gree Electric Appliances Inc of Zhuhai | 42,12 | 40,51 | 42,75 | 40,55 | +3,97% | 98,06M | 42,12+3,97% | 30/04 | |
300015 Aier Eye Hospital Group | 12,89 | 13,12 | 13,14 | 12,88 | -1,75% | 78,3M | 12,89-1,75% | 30/04 | |
000989 Jiuzhitang Co Ltd | 7,85 | 7,70 | 7,98 | 7,46 | +1,95% | 76,12M | 7,85+1,95% | 30/04 | |
002050 Zhejiang Sanhua Co Ltd | 21,92 | 22,67 | 22,79 | 21,61 | -3,31% | 70,72M | 21,92-3,31% | 30/04 |
İsim | Fiyat |
---|---|
002626 Kingdomway Group A | 15,55+0,87+5,93% |
002557 Chacha Food | 37,49+2,04+5,76% |
300894 Marssenger | 16,72+0,74+4,63% |
002563 Zhejiang Semir A | 6,50+0,26+4,17% |
300979 Huali Industrial Group Co | 67,07+2,60+4,03% |
İsim | Fiyat |
---|---|
002030 Da An Gene A | 6,99-0,64-8,39% |
002027 Focus Media Information Technology | 6,50-0,51-7,28% |
000672 Shangfeng Cement A | 6,96-0,39-5,31% |
002572 Suofeiya A | 17,13-0,82-4,57% |
300699 Weihai Guangwei Composites | 26,09-1,17-4,29% |