İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,42 | 7,56 | 7,49 | 7,33 | -1,85% | 229,17M | 7,42-1,85% | 10:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13,57 | 13,00 | 14,20 | 12,98 | +4,39% | 149,51M | 13,57+4,39% | 09:57:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9,58 | 9,82 | 9,82 | 9,47 | -2,44% | 140,25M | 9,58-2,44% | 09:57:00 | |
000001 Ping An Bank Co Ltd | 10,96 | 10,94 | 11,01 | 10,81 | +0,18% | 138,87M | 10,96+0,18% | 09:57:00 | |
003816 CGN Power | 4,13 | 4,08 | 4,16 | 4,06 | +1,23% | 135,07M | 4,13+1,23% | 09:57:00 |
İsim | Fiyat |
---|---|
002851 Shenzhen Megmeet Electrical | 25,52+2,32+10,00% |
002867 Chow Tai Seng Jewellery | 16,93+0,78+4,83% |
002130 Sz Woer A | 13,57+0,57+4,39% |
000028 National Accord A | 39,80+1,64+4,30% |
000999 Cr Sanjiu A | 63,38+2,26+3,70% |
İsim | Fiyat |
---|---|
002850 Shenzhen Kedali Industry | 94,70-5,45-5,44% |
002243 Sz Beauty Star A | 6,07-0,29-4,56% |
002055 Deren Electronic A | 6,12-0,21-3,32% |
300232 Unilumin | 5,28-0,18-3,30% |
000078 Neptunus Bioen A | 2,40-0,08-3,23% |