Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,94 | 17,33 | 16,86 | -0,15 | -0,88% | 39,31M | 10/05 | ||
Aier Eye Hospital Group | 12,83 | 13,08 | 12,71 | -0,15 | -1,16% | 57,71M | 10/05 | ||
AVIC Jonhon Optronic Technology | 36,18 | 36,96 | 36,02 | -0,71 | -1,93% | 14,36M | 10/05 | ||
BGI Genomics | 42,55 | 44,36 | 42,55 | -0,62 | -1,44% | 5,42M | 10/05 | ||
BlueFocus Communication Group | 6,23 | 6,43 | 6,18 | -0,13 | -2,04% | 49,41M | 10/05 | ||
Centre Testing Intl Shenzhen | 12,57 | 12,86 | 12,50 | -0,18 | -1,41% | 12,70M | 10/05 | ||
Changchun High A | 117,99 | 119,46 | 117,39 | -1,23 | -1,03% | 3,49M | 10/05 | ||
China Baoan Group Co Ltd | 10,63 | 10,81 | 10,54 | -0,16 | -1,48% | 13,98M | 10/05 | ||
China Vanke A | 7,56 | 7,65 | 7,32 | +0,26 | +3,56% | 444,10M | 10/05 | ||
Chinese Town A | 2,74 | 2,76 | 2,65 | +0,06 | +2,24% | 67,35M | 10/05 | ||
Chongqing New Dazheng | 10,19 | 10,41 | 9,81 | +0,43 | +4,41% | 15,54M | 10/05 | ||
Chongqing Zhifei Bio Products | 35,88 | 36,60 | 35,50 | -0,83 | -2,26% | 22,62M | 10/05 | ||
CITIC Pacific Special Steel | 16,01 | 16,11 | 15,72 | +0,29 | +1,84% | 14,51M | 10/05 | ||
Cr Sanjiu A | 61,12 | 61,87 | 60,72 | +0,24 | +0,39% | 3,86M | 10/05 | ||
Csg Holding A | 5,70 | 5,71 | 5,62 | +0,02 | +0,35% | 14,21M | 10/05 | ||
Da An Gene A | 7,29 | 7,54 | 7,28 | -0,22 | -2,93% | 20,93M | 10/05 | ||
Dahua Tech A | 17,49 | 17,76 | 17,26 | -0,22 | -1,24% | 35,03M | 10/05 | ||
Ductile Pipes A | 3,84 | 3,85 | 3,80 | +0,02 | +0,52% | 30,22M | 10/05 | ||
Faw Car A | 9,01 | 9,08 | 8,89 | -0,04 | -0,44% | 12,12M | 10/05 | ||
Fiyta Hold A | 10,19 | 10,33 | 10,14 | -0,08 | -0,78% | 4,23M | 10/05 | ||
Fj Sunner Deve A | 16,16 | 16,36 | 16,08 | 0,00 | 0,00% | 7,39M | 10/05 | ||
Focus Media Information Technology | 6,62 | 6,71 | 6,59 | +0,01 | +0,15% | 84,14M | 10/05 | ||
Fujian Star Net Communic Ltd | 14,95 | 15,18 | 14,82 | -0,18 | -1,19% | 6,28M | 10/05 | ||
Glodon Software A | 12,00 | 12,15 | 11,83 | +0,12 | +1,01% | 35,06M | 10/05 | ||
Gold Mantis A | 3,52 | 3,53 | 3,43 | +0,04 | +1,15% | 22,28M | 10/05 | ||
Gree Electric A | 43,22 | 43,36 | 42,67 | +0,54 | +1,26% | 39,68M | 10/05 | ||
Guangdong Wens Foodstuff | 20,81 | 20,91 | 20,25 | +0,46 | +2,26% | 61,99M | 10/05 | ||
Guangdong Yizumi Machinery | 25,24 | 25,30 | 24,45 | +0,20 | +0,80% | 7,64M | 10/05 | ||
Guangzhou Shiyuan Electronic | 32,97 | 33,78 | 32,73 | -0,42 | -1,26% | 2,56M | 10/05 | ||
Guangzhou SiE Consulting | 16,59 | 17,13 | 16,53 | -0,39 | -2,30% | 5,26M | 10/05 | ||
Gujing Distill A | 275,32 | 278,86 | 273,00 | -2,56 | -0,92% | 874,90K | 10/05 | ||
Haid Group A | 52,06 | 52,47 | 50,82 | +1,32 | +2,60% | 7,73M | 10/05 | ||
Han'S Laser Tech A | 21,11 | 21,39 | 21,00 | -0,23 | -1,08% | 18,55M | 10/05 | ||
Hik Vision Digi A | 33,17 | 33,45 | 32,91 | +0,12 | +0,36% | 28,34M | 10/05 | ||
Hisense Kelon A | 42,15 | 42,41 | 41,00 | +0,40 | +0,96% | 7,10M | 10/05 | ||
Huadong Med A | 33,41 | 33,89 | 33,29 | -0,35 | -1,04% | 8,01M | 10/05 | ||
Huafon Spandex A | 8,34 | 8,48 | 8,27 | -0,03 | -0,36% | 28,52M | 10/05 | ||
Hualan Biolog A | 19,99 | 20,28 | 19,80 | +0,21 | +1,06% | 17,33M | 10/05 | ||
Huali Industrial Group Co | 68,12 | 69,52 | 67,50 | -0,60 | -0,87% | 1,95M | 10/05 | ||
Hunan Gold Corp | 17,52 | 18,23 | 17,00 | +0,06 | +0,34% | 46,30M | 10/05 | ||
Intl Container A | 9,55 | 9,74 | 9,52 | -0,11 | -1,14% | 19,63M | 10/05 | ||
Jiangling Moto A | 26,44 | 26,85 | 26,08 | -0,31 | -1,16% | 6,11M | 10/05 | ||
Jinhe Industrial A | 24,66 | 25,29 | 24,41 | -0,34 | -1,36% | 13,54M | 10/05 | ||
Jizhong Energy A | 8,03 | 8,04 | 7,95 | +0,02 | +0,25% | 33,86M | 10/05 | ||
Kidswant Children Products | 6,38 | 6,54 | 6,35 | -0,16 | -2,45% | 11,59M | 10/05 | ||
Lao Jiao A | 186,94 | 191,80 | 185,64 | -3,62 | -1,90% | 8,33M | 10/05 | ||
Lepu Medical Tech Beijing | 15,89 | 16,03 | 15,39 | +0,44 | +2,85% | 47,23M | 10/05 | ||
Liugong A | 10,84 | 10,90 | 10,60 | -0,06 | -0,55% | 42,62M | 10/05 | ||
Luxshare Precision A | 29,50 | 29,96 | 29,17 | -0,32 | -1,07% | 51,49M | 10/05 | ||
Midea Group A | 71,88 | 72,33 | 71,34 | +0,03 | +0,04% | 22,49M | 10/05 | ||
Muyuan Foodstuff A | 47,29 | 47,89 | 46,66 | +0,34 | +0,72% | 28,05M | 10/05 | ||
National Accord A | 38,16 | 38,61 | 36,50 | +1,43 | +3,89% | 6,75M | 10/05 | ||
New Hope Liuhe A | 9,40 | 9,55 | 9,30 | +0,05 | +0,54% | 37,40M | 10/05 | ||
Newland A | 16,48 | 16,52 | 16,22 | +0,06 | +0,37% | 11,95M | 10/05 | ||
Offcn Education Tech | 2,58 | 2,68 | 2,57 | -0,07 | -2,64% | 157,37M | 10/05 | ||
Oriental Yuhong A | 15,62 | 15,66 | 14,71 | +0,63 | +4,20% | 89,77M | 10/05 | ||
Pgvt A | 3,180 | 3,230 | 3,130 | -0,040 | -1,24% | 130,64M | 10/05 | ||
Ping An Bank A | 10,93 | 10,96 | 10,76 | +0,17 | +1,58% | 174,71M | 10/05 | ||
Qianyuan Power A | 18,04 | 18,09 | 17,51 | +0,36 | +2,04% | 15,89M | 10/05 | ||
Qiaoyin Env | 10,06 | 10,20 | 9,77 | +0,11 | +1,11% | 5,23M | 10/05 | ||
Risesun Real Est A | 1,71 | 1,75 | 1,58 | +0,11 | +6,88% | 305,77M | 10/05 | ||
Robam Appliances A | 24,41 | 24,52 | 23,91 | +0,01 | +0,04% | 10,08M | 10/05 | ||
S.F. Holding Co | 37,74 | 37,86 | 37,47 | +0,09 | +0,24% | 12,51M | 10/05 | ||
Sangfor Tech A | 53,82 | 55,67 | 53,42 | -1,31 | -2,38% | 4,71M | 10/05 | ||
Sansteel Mg A | 3,53 | 3,55 | 3,50 | +0,02 | +0,57% | 10,20M | 10/05 | ||
Shangfeng Cement A | 7,06 | 7,09 | 6,96 | +0,03 | +0,43% | 6,36M | 10/05 | ||
Shen Huo A | 23,78 | 24,18 | 23,24 | 0,00 | 0,00% | 33,52M | 10/05 | ||
Shennan Circuits A | 88,03 | 90,43 | 86,61 | -2,57 | -2,84% | 6,22M | 10/05 | ||
Shenzhen Kaifa A | 13,70 | 13,89 | 13,63 | -0,11 | -0,80% | 19,91M | 10/05 | ||
Shenzhen Mindray Bio-Medical | 304,80 | 308,10 | 303,10 | +1,17 | +0,39% | 2,70M | 10/05 | ||
Shenzhen Sunway Communication | 18,70 | 19,13 | 18,57 | -0,36 | -1,89% | 15,07M | 10/05 | ||
Shuanghui Dev A | 26,70 | 26,86 | 26,42 | +0,20 | +0,76% | 9,54M | 10/05 | ||
Shunxin A | 18,94 | 19,33 | 18,78 | -0,07 | -0,37% | 9,04M | 10/05 | ||
Suning Uni A | 2,09 | 2,11 | 2,02 | +0,04 | +1,95% | 40,05M | 10/05 | ||
Sunwoda Electronic | 15,25 | 15,62 | 15,12 | -0,22 | -1,42% | 29,73M | 10/05 | ||
Suofeiya A | 18,62 | 18,77 | 18,15 | +0,04 | +0,22% | 11,74M | 10/05 | ||
Sz Energy A | 7,49 | 7,50 | 7,37 | +0,10 | +1,35% | 23,40M | 10/05 | ||
Sz Zhenye A | 3,94 | 3,96 | 3,80 | +0,11 | +2,87% | 27,84M | 10/05 | ||
Tagen A | 4,48 | 4,52 | 4,36 | +0,09 | +2,05% | 46,19M | 10/05 | ||
Taiji Computer A | 22,74 | 23,35 | 22,58 | -0,41 | -1,77% | 7,36M | 10/05 | ||
Three Squirrels | 26,16 | 26,74 | 25,95 | -0,42 | -1,58% | 5,96M | 10/05 | ||
Weichai Power A | 17,80 | 18,17 | 17,63 | -0,16 | -0,89% | 55,97M | 10/05 | ||
Weixing New Mat A | 18,16 | 18,28 | 17,86 | +0,10 | +0,55% | 6,48M | 10/05 | ||
Winner Medical | 31,30 | 31,74 | 30,95 | -0,20 | -0,64% | 3,33M | 10/05 | ||
Wuliangye A | 154,43 | 155,89 | 152,80 | -0,41 | -0,27% | 10,15M | 10/05 | ||
Xishan Coal A | 11,00 | 11,13 | 10,88 | -0,03 | -0,27% | 38,08M | 10/05 | ||
Xj Electric A | 28,36 | 28,62 | 27,01 | +1,11 | +4,07% | 25,29M | 10/05 | ||
Yanghe Brewery A | 96,56 | 97,67 | 95,78 | -0,34 | -0,35% | 5,50M | 10/05 | ||
Yankershop Food | 74,82 | 75,65 | 74,60 | -0,18 | -0,24% | 874,54K | 10/05 | ||
Yasha Decoration A | 3,99 | 4,00 | 3,94 | +0,01 | +0,25% | 6,30M | 10/05 | ||
Ygsoft A | 5,28 | 5,34 | 5,22 | -0,02 | -0,38% | 24,40M | 10/05 | ||
Yunnan Baiyao A | 53,53 | 54,50 | 53,20 | -0,88 | -1,62% | 17,56M | 10/05 | ||
Zhejiang DiAn Diagnostics Co | 14,69 | 15,21 | 14,65 | -0,45 | -2,97% | 15,27M | 10/05 | ||
Zhejiang Nhu A | 19,80 | 20,43 | 19,60 | +0,22 | +1,12% | 37,46M | 10/05 | ||
Zhejiang Supor A | 58,99 | 59,24 | 58,18 | +0,16 | +0,27% | 1,98M | 10/05 | ||
Zhejiang Weixing A | 12,02 | 12,10 | 11,88 | +0,09 | +0,75% | 4,62M | 10/05 | ||
Zhongjin A | 4,92 | 5,01 | 4,79 | +0,03 | +0,61% | 87,55M | 10/05 | ||
Zhuhai Bojay | 31,17 | 32,11 | 31,09 | -0,67 | -2,10% | 897,60K | 10/05 | ||
Zte A | 28,00 | 28,30 | 27,60 | -0,07 | -0,25% | 70,13M | 10/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi