İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 15,53 | 14,64 | 15,85 | 14,30 | +6,08% | 203,09M | 15,53+6,08% | 17/05 | |
002312 Sichuan Development Lomon Co Ltd | 8,57 | 8,15 | 8,88 | 8,20 | +5,15% | 139,61M | 8,57+5,15% | 17/05 | |
002607 Offcn Education Technology Co Ltd | 2,61 | 2,58 | 2,64 | 2,55 | +1,16% | 131,83M | 2,61+1,16% | 17/05 | |
002027 Focus Media Information Technology Co Ltd | 6,80 | 6,75 | 6,90 | 6,75 | +0,74% | 110,93M | 6,80+0,74% | 17/05 | |
002340 GEM Co Ltd | 6,83 | 6,71 | 6,83 | 6,67 | +1,79% | 77,47M | 6,83+1,79% | 17/05 |
İsim | Fiyat |
---|---|
002975 Zhuhai Bojay | 33,44+3,04+10,00% |
002859 Zhejiang Jiemei Electronic | 21,47+1,95+9,99% |
002182 Baowu Magnesium Tech | 18,54+1,22+7,04% |
002130 Sz Woer A | 15,53+0,89+6,08% |
002568 Shanghai Bairun A | 22,53+1,29+6,07% |
İsim | Fiyat |
---|---|
002821 Asymchem Laboratories Tian Jin | 80,84-1,58-1,92% |
002851 Shenzhen Megmeet Electrical | 27,93-0,47-1,66% |
002463 Wus Circuit A | 32,41-0,47-1,43% |
002241 Goertek A | 16,89-0,18-1,05% |
002158 Shanghai Hanbell A | 19,59-0,20-1,01% |