Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,93 | 17,15 | 16,81 | -0,19 | -1,11% | 51,72M | 09:57:00 | ||
Aerospace CH UAV | 15,46 | 15,54 | 15,32 | +0,08 | +0,52% | 8,47M | 09:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,71 | 7,80 | 7,68 | +0,03 | +0,39% | 16,30M | 09:57:00 | ||
Asymchem Laboratories Tian Jin | 82,42 | 83,38 | 79,40 | +1,81 | +2,25% | 5,38M | 09:57:00 | ||
Aucksun A | 8,14 | 8,27 | 8,12 | -0,03 | -0,37% | 13,25M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 36,17 | 36,41 | 35,71 | +0,48 | +1,35% | 12,22M | 10:00:00 | ||
Baowu Magnesium Tech | 17,32 | 17,78 | 17,24 | -0,07 | -0,40% | 7,94M | 10:00:00 | ||
Beijing Bei | 27,16 | 27,95 | 27,00 | +0,38 | +1,42% | 6,20M | 09:57:00 | ||
Broad-Ocean A | 5,27 | 5,31 | 5,24 | +0,05 | +0,96% | 19,17M | 09:56:57 | ||
BYD A | 218,31 | 219,96 | 216,61 | -0,83 | -0,38% | 8,72M | 10:00:00 | ||
Cetc Potevio Science Tech | 23,13 | 23,77 | 23,08 | -0,45 | -1,91% | 9,88M | 10:00:00 | ||
Chengdu Wintrue Holding | 8,49 | 9,11 | 8,42 | +0,21 | +2,54% | 65,02M | 09:57:00 | ||
Circuit Tech A | 11,45 | 11,83 | 11,42 | +0,06 | +0,53% | 26,61M | 09:56:57 | ||
Cnnc Hua Yuan A | 4,35 | 4,47 | 4,34 | -0,04 | -0,91% | 32,93M | 10:00:00 | ||
Crystal Optech A | 14,80 | 14,98 | 14,55 | 0,00 | 0,00% | 37,73M | 09:57:00 | ||
Dali Technology A | 13,24 | 13,57 | 13,16 | -0,09 | -0,68% | 3,86M | 09:56:51 | ||
Dfd Chemical A | 13,46 | 13,68 | 13,42 | -0,02 | -0,15% | 11,53M | 10:00:00 | ||
Dmegc Magnetics A | 13,76 | 14,08 | 13,71 | -0,16 | -1,15% | 11,64M | 10:00:00 | ||
Focus Media Information Technology | 6,75 | 6,91 | 6,70 | -0,15 | -2,17% | 105,42M | 10:00:00 | ||
Foryou | 28,23 | 29,00 | 28,11 | -0,47 | -1,64% | 6,91M | 09:57:00 | ||
Ganfeng Lithium A | 34,55 | 35,20 | 34,51 | -0,40 | -1,14% | 14,97M | 10:00:00 | ||
GEM | 6,70 | 6,83 | 6,68 | -0,05 | -0,74% | 79,11M | 09:57:00 | ||
Goertek A | 17,07 | 17,14 | 16,81 | +0,22 | +1,31% | 57,73M | 10:00:00 | ||
Grg Metrology | 14,36 | 14,83 | 14,31 | -0,09 | -0,62% | 11,51M | 09:57:00 | ||
Guangdong Hongda Blasting A | 22,68 | 23,69 | 22,64 | -0,98 | -4,14% | 12,59M | 10:00:00 | ||
Guide Infrared A | 6,70 | 6,82 | 6,68 | -0,02 | -0,30% | 15,97M | 09:57:00 | ||
Haite High-Tech A | 10,19 | 10,36 | 10,03 | +0,19 | +1,90% | 38,11M | 09:57:00 | ||
Han'S Laser Tech A | 20,62 | 20,79 | 20,54 | +0,08 | +0,39% | 12,12M | 10:00:00 | ||
Hebei Sinopack | 60,95 | 62,37 | 60,76 | -0,82 | -1,33% | 1,41M | 09:57:00 | ||
Huizhou Desay A | 106,39 | 107,74 | 104,73 | -0,15 | -0,14% | 3,28M | 09:57:00 | ||
Hz Hangyang A | 26,12 | 26,31 | 25,36 | +0,22 | +0,85% | 9,52M | 10:00:00 | ||
Iflytek A | 42,84 | 43,46 | 42,68 | -0,16 | -0,37% | 27,34M | 10:00:00 | ||
JA Solar Technology | 14,12 | 14,42 | 14,05 | -0,10 | -0,70% | 37,01M | 09:57:00 | ||
Jade Bird Fire Alarm | 14,67 | 14,88 | 14,57 | +0,07 | +0,48% | 4,30M | 09:56:57 | ||
Jianghai Capacitor A | 15,72 | 16,01 | 15,67 | -0,12 | -0,76% | 5,32M | 10:00:00 | ||
Jiangsu Guotai A | 7,57 | 7,69 | 7,57 | -0,07 | -0,92% | 9,96M | 10:00:00 | ||
Jinhe Industrial A | 23,78 | 24,07 | 23,52 | -0,10 | -0,42% | 6,71M | 10:00:00 | ||
Jinjia Printing A | 4,64 | 4,69 | 4,63 | +0,01 | +0,22% | 10,24M | 09:56:57 | ||
Jiuli Metals A | 24,97 | 26,26 | 24,90 | -1,20 | -4,59% | 8,68M | 09:57:00 | ||
Jx Sp Elec Motor A | 9,78 | 9,91 | 9,74 | -0,07 | -0,71% | 35,27M | 10:00:00 | ||
Kstar Science A | 20,96 | 21,32 | 20,88 | -0,25 | -1,18% | 5,93M | 09:57:00 | ||
Kuang Chi Technologies | 18,68 | 19,13 | 18,65 | -0,13 | -0,69% | 28,14M | 09:57:00 | ||
Lancy A | 17,46 | 17,68 | 17,40 | -0,04 | -0,23% | 3,04M | 10:00:00 | ||
LB | 21,61 | 21,87 | 21,38 | +0,07 | +0,33% | 16,93M | 10:00:00 | ||
Leejun Industry A | 5,92 | 6,14 | 5,90 | 0,00 | 0,00% | 8,39M | 10:00:00 | ||
Levima Advanced Materials | 16,76 | 17,00 | 16,72 | -0,10 | -0,59% | 2,88M | 09:57:00 | ||
LianChuang Electronic Technology | 7,20 | 7,29 | 7,16 | +0,06 | +0,84% | 15,13M | 10:00:00 | ||
Liangxin Electri A | 7,85 | 7,95 | 7,59 | +0,17 | +2,21% | 26,35M | 09:57:00 | ||
Lier Chemical A | 9,59 | 9,75 | 9,55 | -0,02 | -0,21% | 8,37M | 10:00:00 | ||
Luxshare Precision A | 31,76 | 32,05 | 30,96 | +1,10 | +3,59% | 101,76M | 10:00:00 | ||
MLS Co Ltd | 8,40 | 8,49 | 8,31 | +0,09 | +1,08% | 9,89M | 09:56:51 | ||
Nanjing ESTUN Auto | 15,32 | 15,59 | 15,29 | -0,11 | -0,71% | 11,81M | 09:57:00 | ||
NAURA Technology | 291,82 | 295,00 | 288,99 | +1,77 | +0,61% | 4,05M | 10:00:00 | ||
Navinfo A | 6,84 | 6,92 | 6,78 | +0,07 | +1,03% | 26,43M | 10:00:00 | ||
Ningbo Huaxiang A | 14,29 | 14,56 | 14,24 | -0,13 | -0,90% | 4,61M | 10:00:00 | ||
Offcn Education Tech | 2,59 | 2,60 | 2,54 | +0,06 | +2,37% | 143,38M | 09:57:00 | ||
Perfect World | 9,78 | 9,92 | 9,75 | -0,11 | -1,11% | 31,19M | 09:57:00 | ||
Qixiang Chem A | 5,63 | 5,74 | 5,60 | -0,07 | -1,23% | 16,62M | 09:57:00 | ||
Roshow Tech | 5,59 | 5,68 | 5,58 | -0,05 | -0,89% | 15,42M | 09:57:00 | ||
Shandong Head | 15,33 | 15,58 | 15,27 | +0,04 | +0,26% | 4,95M | 09:56:57 | ||
Shanghai Bairun A | 21,21 | 22,03 | 21,16 | -0,39 | -1,81% | 13,98M | 09:57:00 | ||
Shanghai Hanbell A | 19,79 | 20,38 | 19,70 | -0,41 | -2,03% | 7,35M | 09:57:00 | ||
Shennan Circuits A | 88,68 | 89,63 | 87,35 | +1,50 | +1,72% | 4,20M | 09:56:57 | ||
Shenzhen H&T A | 11,54 | 11,74 | 11,48 | -0,07 | -0,60% | 14,58M | 09:56:54 | ||
Shenzhen Kedali Industry | 98,95 | 99,78 | 93,58 | +3,67 | +3,85% | 3,24M | 09:57:00 | ||
Shenzhen Megmeet Electrical | 28,32 | 29,40 | 27,75 | +1,22 | +4,50% | 30,63M | 09:57:00 | ||
Shenzhen Suntak Circuit | 8,38 | 8,44 | 8,30 | +0,10 | +1,21% | 6,11M | 09:57:00 | ||
Shuangxing Matrl A | 6,35 | 6,42 | 6,31 | +0,06 | +0,95% | 8,62M | 10:00:00 | ||
Sichuan Development Lomon | 8,14 | 8,50 | 8,05 | +0,29 | +3,69% | 156,03M | 09:57:00 | ||
Sieyuan Electric A | 72,15 | 73,12 | 70,41 | -0,34 | -0,47% | 7,64M | 09:56:51 | ||
Sinoma Science A | 15,98 | 16,22 | 15,92 | -0,13 | -0,81% | 10,03M | 09:57:00 | ||
Sinomine Resource Exploration | 33,53 | 34,03 | 33,35 | -0,13 | -0,39% | 8,81M | 09:57:00 | ||
Space Appliance A | 43,24 | 43,94 | 43,20 | -0,22 | -0,51% | 4,10M | 10:00:00 | ||
Suzhou Anjie Technology A | 14,66 | 14,85 | 14,60 | -0,03 | -0,20% | 5,31M | 09:57:00 | ||
Suzhou Dongshan A | 16,01 | 16,25 | 15,62 | +0,45 | +2,89% | 37,93M | 09:56:57 | ||
Sz Beauty Star A | 6,16 | 6,22 | 6,12 | +0,04 | +0,65% | 4,39M | 09:57:00 | ||
Sz Sunlord Elec A | 25,72 | 25,93 | 25,53 | +0,20 | +0,78% | 7,47M | 09:56:51 | ||
Sz Topband A | 10,05 | 10,26 | 9,98 | -0,08 | -0,79% | 24,21M | 09:56:57 | ||
Sz Woer A | 14,61 | 14,78 | 13,90 | +1,06 | +7,82% | 204,20M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,49 | 10,74 | 10,43 | -0,06 | -0,57% | 66,73M | 09:57:00 | ||
Tianqi Lithium A | 37,89 | 38,46 | 37,82 | -0,34 | -0,89% | 18,32M | 09:57:00 | ||
Tinci Materials A | 20,79 | 21,23 | 20,68 | -0,31 | -1,47% | 25,24M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 57,19 | 59,14 | 55,81 | +0,53 | +0,94% | 25,61M | 09:57:00 | ||
Valiant Co | 11,55 | 11,76 | 11,49 | +0,01 | +0,09% | 10,91M | 09:56:54 | ||
Wus Circuit A | 32,92 | 33,48 | 32,35 | +1,06 | +3,33% | 53,81M | 09:57:00 | ||
Xiamen Kehua Hengsheng | 24,95 | 25,28 | 24,68 | -0,18 | -0,72% | 7,11M | 09:57:00 | ||
Xinbang Pharm A | 3,94 | 3,99 | 3,93 | -0,01 | -0,25% | 15,78M | 10:00:00 | ||
Xj Goldwind A | 7,84 | 7,98 | 7,82 | -0,05 | -0,63% | 18,81M | 09:57:00 | ||
Yahua Ind A | 10,89 | 11,05 | 10,66 | +0,21 | +1,97% | 15,31M | 09:57:00 | ||
Ygsoft A | 5,21 | 5,28 | 5,19 | -0,03 | -0,57% | 19,64M | 09:57:00 | ||
Yoke Technology A | 58,88 | 60,23 | 58,19 | +0,05 | +0,09% | 6,15M | 10:00:00 | ||
Yongxing Special Stainless Steel | 45,56 | 46,06 | 45,51 | -0,08 | -0,18% | 3,65M | 09:57:00 | ||
Youngy Co | 34,87 | 35,59 | 34,82 | -0,24 | -0,68% | 3,93M | 10:00:00 | ||
Yunnan Chuangxin New Material | 40,74 | 41,49 | 40,44 | -0,21 | -0,51% | 8,40M | 09:57:00 | ||
Yuyue Medical A | 39,30 | 39,95 | 39,19 | -0,35 | -0,88% | 6,35M | 10:00:00 | ||
Zhejiang Jiemei Electronic | 19,52 | 20,04 | 19,50 | -0,30 | -1,51% | 6,29M | 09:56:51 | ||
Zhuhai Bojay | 30,43 | 30,89 | 30,00 | +0,20 | +0,66% | 1,07M | 09:57:00 | ||
Zj Sh Driveline A | 22,86 | 23,16 | 22,62 | -0,04 | -0,18% | 11,48M | 09:56:57 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi