İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,36 | 4,38 | 4,40 | 4,33 | -0,46% | 325,76M | 4,36-0,46% | 10:00:00 | |
000100 TCL Corp | 4,68 | 4,70 | 4,70 | 4,57 | -0,43% | 252,92M | 4,68-0,43% | 09:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,27 | 4,62 | 4,51 | 4,21 | -7,58% | 233,62M | 4,27-7,58% | 09:57:00 | |
000063 ZTE Corp | 28,59 | 27,99 | 28,96 | 27,61 | +2,14% | 112,43M | 28,59+2,14% | 09:57:00 | |
002241 Goertek Inc | 16,80 | 16,20 | 16,96 | 16,05 | +3,70% | 111,11M | 16,80+3,70% | 10:00:00 |
İsim | Fiyat |
---|---|
300413 Mango Excellent Media | 25,13+2,63+11,69% |
300866 Anker Innovations | 95,94+3,45+3,73% |
002241 Goertek A | 16,80+0,60+3,70% |
002475 Luxshare Precision A | 30,58+1,08+3,66% |
002180 Ninestar | 27,28+0,92+3,49% |
İsim | Fiyat |
---|---|
002602 Zhejiang Century Huatong | 4,27-0,35-7,58% |
300474 Changsha Jingjia Microelectronics | 67,98-2,37-3,37% |
300496 Thunder Software Tech | 46,10-1,31-2,76% |
002049 Unigroup Guoxin Microelectronics | 57,82-1,60-2,69% |
002153 Shiji Info Tech A | 6,70-0,17-2,48% |