Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 35,44 | 35,64 | 34,35 | +1,30 | +3,81% | 4,19M | 19:48:00 | ||
ABC BRASIL PN EJ N2 | 23,11 | 23,30 | 22,96 | +0,28 | +1,23% | 119,20K | 19:48:08 | ||
Aes Brasil Energia | 9,26 | 9,26 | 9,16 | +0,11 | +1,20% | 587,40K | 19:48:02 | ||
Agrogalaxy Participacoes | 1,74 | 1,80 | 1,71 | -0,01 | -0,57% | 126,30K | 19:47:00 | ||
Allianca Saude e Participacoes | 10,27 | 10,35 | 10,11 | +0,18 | +1,78% | 18,50K | 19:44:00 | ||
Allied Tecnologia | 7,54 | 7,64 | 7,37 | +0,09 | +1,21% | 54,60K | 19:47:00 | ||
Allos ON | 21,51 | 21,67 | 20,86 | +0,97 | +4,72% | 6,69M | 19:48:06 | ||
Allpark | 3,99 | 4,03 | 3,89 | +0,08 | +2,05% | 42,20K | 19:46:01 | ||
Alper Consultoria e Corretora de Seguros | 44,50 | 44,89 | 44,50 | 0,00 | 0,00% | 0,90K | 18:52:33 | ||
Alphaville | 3,59 | 3,59 | 3,59 | +0,09 | +2,57% | 0,10K | 19:30:00 | ||
Alupar Invest Unit | 28,68 | 28,68 | 27,40 | +1,28 | +4,67% | 388,30K | 19:44:45 | ||
Ambipar | 10,46 | 10,63 | 10,06 | +0,40 | +3,98% | 1,03M | 19:48:00 | ||
Anima ON | 3,73 | 3,76 | 3,52 | +0,25 | +7,18% | 3,68M | 19:47:51 | ||
AREZZO CO ON EJ NM | 51,88 | 53,18 | 51,79 | +0,32 | +0,62% | 1,12M | 19:47:51 | ||
Armac Locacao Logistica e Servicos | 10,97 | 11,09 | 10,82 | +0,20 | +1,86% | 167,00K | 19:48:00 | ||
Atacadao | 11,41 | 11,50 | 11,27 | +0,22 | +1,97% | 3,51M | 19:48:23 | ||
Auren ON | 11,62 | 11,63 | 11,37 | +0,30 | +2,65% | 3,45M | 19:48:00 | ||
Azul SA Pref | 9,60 | 9,70 | 9,32 | +0,38 | +4,12% | 9,32M | 19:48:21 | ||
B3 SA Brasil Bolsa Balcao | 11,06 | 11,12 | 10,87 | +0,23 | +2,12% | 20,91M | 19:48:05 | ||
Bahema | 7,86 | 7,90 | 7,86 | 0,00 | 0,00% | 0 | 01:45:06 | ||
Banco BMG ON | 3,23 | 3,25 | 3,19 | +0,04 | +1,25% | 125,40K | 19:47:47 | ||
Banco BTG | 33,93 | 34,11 | 32,73 | +1,33 | +4,08% | 7,10M | 19:48:05 | ||
Banco do Estado de Sergipe | 24,34 | 24,34 | 24,34 | -0,36 | -1,46% | 0,10K | 19:12:19 | ||
BANCO PAN SA PN | 9,11 | 9,20 | 9,04 | +0,11 | +1,22% | 574,70K | 19:48:22 | ||
Banese Pref | 22,60 | 22,60 | 22,50 | 0,00 | 0,00% | 0 | 25/04 | ||
BANRISUL ON N1 | 12,60 | 12,60 | 12,41 | +0,13 | +1,04% | 8,60K | 19:24:36 | ||
BANRISUL PNB | 12,52 | 12,60 | 12,45 | +0,18 | +1,46% | 348,50K | 19:48:03 | ||
BBSEGURIDADE ON NM | 32,26 | 32,35 | 32,15 | +0,27 | +0,84% | 890,10K | 19:48:07 | ||
Bemobi Mobile Tech | 11,88 | 12,00 | 11,82 | +0,17 | +1,45% | 68,20K | 19:47:00 | ||
Biomm On | 16,02 | 16,35 | 15,80 | +0,25 | +1,59% | 89,10K | 19:46:30 | ||
Blau Farmaceutica | 10,78 | 10,86 | 10,40 | +0,58 | +5,69% | 206,90K | 19:47:00 | ||
Boa Safra Sementes | 18,27 | 18,69 | 18,12 | -0,07 | -0,38% | 298,80K | 19:48:00 | ||
BRADESCO ON N1 | 12,20 | 12,24 | 12,02 | +0,19 | +1,58% | 1,14M | 19:47:46 | ||
BRADESCO PN EJ N1 | 13,90 | 13,93 | 13,70 | +0,24 | +1,76% | 9,02M | 19:47:53 | ||
BRADESPAR ON N1 | 20,38 | 20,38 | 20,14 | +0,34 | +1,70% | 60,80K | 19:45:32 | ||
Bradespar SA | 21,18 | 21,19 | 20,95 | +0,25 | +1,19% | 1,98M | 19:47:52 | ||
BRASIL ON EJ NM | 27,57 | 27,70 | 27,44 | +0,19 | +0,69% | 5,48M | 19:48:08 | ||
BRASILAGRO ON NM | 25,30 | 25,44 | 25,09 | +0,29 | +1,16% | 79,10K | 19:45:20 | ||
Brasileira De Dist | 2,78 | 2,90 | 2,76 | -0,05 | -1,77% | 7,70M | 19:48:07 | ||
BRASKEM ON N1 | 22,10 | 22,20 | 21,76 | +0,40 | +1,84% | 5,10K | 19:46:04 | ||
Braskem SA | 22,97 | 23,00 | 22,43 | +0,58 | +2,59% | 1,14M | 19:48:04 | ||
BRF-Brasil Foods SA | 17,65 | 17,78 | 17,35 | +0,38 | +2,20% | 2,45M | 19:48:13 | ||
Brisanet Participacoes | 3,84 | 3,88 | 3,80 | +0,09 | +2,40% | 464,90K | 19:48:00 | ||
C A Modas SA | 11,66 | 11,74 | 10,90 | +0,82 | +7,56% | 2,97M | 19:48:05 | ||
Caixa Seguridade Participacoes | 16,24 | 16,29 | 16,04 | +0,23 | +1,44% | 1,90M | 19:48:00 | ||
Camil Alimentos | 8,34 | 8,38 | 8,24 | +0,08 | +0,97% | 96,00K | 19:46:02 | ||
Casas Bahia ON | 5,44 | 5,66 | 5,42 | -0,08 | -1,45% | 3,24M | 19:48:04 | ||
CCR SA ON NM | 12,43 | 12,54 | 12,28 | +0,16 | +1,30% | 2,44M | 19:48:23 | ||
CEDRO PN N1 | 27,49 | 27,49 | 27,49 | 0,00 | 0,00% | 0 | 01:45:04 | ||
Celesc SA | 69,20 | 69,88 | 69,20 | +0,65 | +0,95% | 0,30K | 18:28:40 | ||
Celulose Irani | 9,34 | 9,39 | 9,06 | +0,32 | +3,55% | 534,30K | 19:48:05 | ||
CIELO ON NM | 5,57 | 5,59 | 5,56 | -0,02 | -0,36% | 8,31M | 19:47:50 | ||
Clear Sale | 7,50 | 7,62 | 6,94 | +0,33 | +4,60% | 1,15M | 19:48:00 | ||
CM Hospitalar | 5,52 | 5,63 | 5,44 | +0,08 | +1,47% | 569,30K | 19:47:00 | ||
Cogna Educacao | 2,16 | 2,22 | 2,15 | +0,01 | +0,47% | 14,94M | 19:48:23 | ||
Companhia Brasileira de Aluminio | 5,01 | 5,09 | 4,91 | +0,14 | +2,87% | 1,33M | 19:48:00 | ||
Companhia de Saneamento de Minas Gerais | 21,73 | 21,83 | 21,36 | +0,48 | +2,26% | 396,70K | 19:48:03 | ||
Companhia Paranaense de Energia | 19,92 | 19,92 | 19,92 | +0,00 | +0,00% | 0 | 15/04 | ||
COPEL ON N1 | 8,27 | 8,30 | 8,18 | +0,07 | +0,85% | 3,32M | 19:48:04 | ||
COPEL Pref B | 9,13 | 9,14 | 9,00 | +0,13 | +1,44% | 6,07M | 19:48:05 | ||
COSAN ON NM | 14,79 | 14,88 | 14,37 | +0,43 | +2,99% | 4,55M | 19:48:07 | ||
COTEMINAS PN | 1,06 | 1,08 | 1,06 | 0,00 | 0,00% | 31,60K | 19:38:41 | ||
CPFL ENERGIAON NM | 35,04 | 35,20 | 34,80 | +0,46 | +1,33% | 832,40K | 19:48:21 | ||
Cruzeiro do Sul Educacional | 4,24 | 4,33 | 4,15 | +0,07 | +1,68% | 159,90K | 19:47:00 | ||
CSN Mineracao | 5,01 | 5,03 | 4,95 | +0,06 | +1,21% | 2,53M | 19:48:00 | ||
CSU Digital | 18,07 | 18,08 | 17,70 | +0,27 | +1,52% | 15,00K | 19:47:22 | ||
Cury On | 19,70 | 19,79 | 19,12 | +0,59 | +3,09% | 443,20K | 19:48:00 | ||
CVC BRASIL ON NM | 2,08 | 2,09 | 2,04 | +0,07 | +3,48% | 6,50M | 19:47:51 | ||
CYRELA REALT ON NM | 20,85 | 21,29 | 20,65 | +0,47 | +2,31% | 3,47M | 19:48:05 | ||
D1000 On | 7,11 | 7,17 | 6,95 | +0,11 | +1,57% | 62,00K | 19:48:00 | ||
DASA ON NM | 4,45 | 4,57 | 4,37 | +0,08 | +1,83% | 184,80K | 19:47:46 | ||
De Santa Catar | 68,40 | 68,40 | 68,40 | +0,00 | +0,00% | 0 | 13/04 | ||
Desktop Sigmanet Comunicacao Multimidia | 12,97 | 13,25 | 12,94 | +0,22 | +1,73% | 36,70K | 19:48:00 | ||
Dexco | 7,32 | 7,34 | 7,12 | +0,25 | +3,54% | 1,37M | 19:48:16 | ||
Dimed | 11,18 | 11,20 | 10,98 | +0,18 | +1,64% | 92,00K | 19:48:14 | ||
DIRECIONAL ON NM | 24,01 | 24,13 | 23,21 | +0,85 | +3,67% | 1,10M | 19:48:23 | ||
Dotz | 7,62 | 8,00 | 6,57 | +1,28 | +20,19% | 58,40K | 19:24:00 | ||
ECORODOVIAS ON NM | 7,49 | 7,51 | 7,26 | +0,30 | +4,17% | 2,63M | 19:48:05 | ||
Eletromidia | 17,40 | 17,71 | 17,40 | +0,02 | +0,12% | 16,90K | 19:48:00 | ||
Embraer SA | 32,95 | 33,44 | 32,25 | +0,80 | +2,49% | 3,02M | 19:48:08 | ||
Enauta ON | 28,73 | 29,18 | 28,33 | +0,42 | +1,48% | 1,10M | 19:47:54 | ||
Energisa | 46,31 | 46,51 | 45,61 | +0,74 | +1,62% | 948,00K | 19:48:21 | ||
ENEVA ON NM | 12,85 | 12,98 | 12,73 | +0,19 | +1,50% | 3,93M | 19:48:19 | ||
ENGIE BRASILON NM | 39,89 | 39,91 | 39,55 | +0,63 | +1,60% | 593,10K | 19:48:03 | ||
Enjoei Com Br | 2,07 | 2,10 | 1,98 | +0,10 | +5,08% | 2,05M | 19:45:00 | ||
EQUATORIAL ON NM | 31,20 | 31,59 | 30,93 | +0,33 | +1,07% | 2,18M | 19:48:20 | ||
EVEN ON NM | 7,21 | 7,31 | 7,11 | +0,16 | +2,27% | 197,70K | 19:48:24 | ||
EZTEC ON NM | 13,83 | 13,92 | 13,40 | +0,53 | +3,99% | 872,80K | 19:48:24 | ||
FER HERINGER ON NM | 5,05 | 5,05 | 4,95 | +0,05 | +1,00% | 0,60K | 17:34:22 | ||
FLEURY ON NM | 14,65 | 14,89 | 14,62 | -0,01 | -0,07% | 701,30K | 19:48:03 | ||
Gafisa SA | 5,41 | 5,49 | 5,32 | +0,15 | +2,85% | 606,20K | 19:48:16 | ||
GERDAU MET ON N1 | 10,69 | 10,69 | 10,44 | +0,31 | +2,99% | 6,90K | 19:45:06 | ||
GERDAU ON N1 | 16,12 | 16,24 | 16,03 | +0,14 | +0,88% | 33,20K | 19:43:59 | ||
GERDAU PN N1 | 18,46 | 18,51 | 18,15 | +0,23 | +1,26% | 4,66M | 19:48:12 | ||
Getninjas | 4,85 | 4,88 | 4,83 | +0,05 | +1,04% | 0,60K | 19:45:00 | ||
GPS Participacoes e Empreendimentos | 19,23 | 19,24 | 18,66 | +0,60 | +3,22% | 437,50K | 19:48:00 | ||
GRAZZIOTIN PN EJ | 27,19 | 27,19 | 26,77 | +0,59 | +2,22% | 1,20K | 19:11:38 | ||
Grazziotin SA | 26,67 | 26,67 | 26,67 | +0,62 | +2,38% | 0,10K | 18:11:12 | ||
GRENDENE ON NM | 6,14 | 6,16 | 6,07 | +0,09 | +1,49% | 358,50K | 19:48:02 | ||
Grupo Mateus | 7,51 | 7,55 | 7,34 | +0,16 | +2,18% | 1,04M | 19:48:00 | ||
Grupo SBF | 11,76 | 11,83 | 11,50 | +0,38 | +3,34% | 414,90K | 19:48:05 | ||
Grupo Vamos | 7,15 | 7,24 | 6,93 | +0,25 | +3,62% | 4,84M | 19:48:20 | ||
Guararapes Confeccoes ON | 7,19 | 7,24 | 7,01 | +0,30 | +4,35% | 728,30K | 19:48:13 | ||
Hapvida | 3,82 | 3,82 | 3,63 | +0,20 | +5,52% | 25,48M | 19:48:07 | ||
HBR Realty Empreendimentos Imobiliarios | 5,42 | 5,46 | 5,25 | +0,22 | +4,23% | 132,50K | 19:48:00 | ||
HELBOR ON NM | 2,76 | 2,79 | 2,70 | +0,11 | +4,15% | 348,60K | 19:48:23 | ||
Hidrovias | 4,36 | 4,36 | 4,20 | +0,17 | +4,06% | 1,28M | 19:47:00 | ||
Hospital Mater Dei Sa | 5,60 | 5,64 | 5,48 | +0,16 | +2,94% | 79,30K | 19:47:00 | ||
Hypera ON | 28,28 | 28,42 | 27,31 | +1,13 | +4,16% | 3,84M | 19:48:09 | ||
Iguatemi ON Unt | 21,30 | 21,32 | 20,42 | +0,97 | +4,77% | 3,00M | 19:48:00 | ||
INDS ROMI ON NM | 10,41 | 10,64 | 10,34 | +0,09 | +0,87% | 238,10K | 19:47:24 | ||
INEPAR PN N1 | 2,95 | 3,06 | 2,76 | +0,20 | +7,27% | 42,10K | 19:37:05 | ||
Inepar SA Industria e Construcoes | 3,29 | 3,40 | 3,23 | 0,00 | 0,00% | 45,60K | 19:45:32 | ||
Infracommerce CXaaS | 0,78 | 0,80 | 0,77 | +0,02 | +2,63% | 2,50M | 19:48:00 | ||
Intelbras Sa | 19,18 | 19,49 | 19,03 | +0,19 | +1,00% | 429,80K | 19:48:00 | ||
International Meal Company | 1,55 | 1,57 | 1,52 | +0,03 | +1,97% | 412,20K | 19:47:09 | ||
IOCHP-MAXION ON NM | 12,49 | 12,68 | 12,46 | +0,04 | +0,32% | 327,60K | 19:47:58 | ||
IRB Brasil Resseguros | 42,52 | 42,70 | 41,25 | +1,28 | +3,10% | 761,90K | 19:48:04 | ||
Itausa | 9,63 | 9,69 | 9,52 | +0,11 | +1,16% | 5,06M | 19:48:25 | ||
ITAUUNIBANCOPN EB N1 | 32,09 | 32,25 | 31,72 | +0,41 | +1,29% | 9,52M | 19:48:06 | ||
Jalles Machado | 7,17 | 7,19 | 7,10 | +0,10 | +1,41% | 110,70K | 19:46:00 | ||
JBS ON NM | 22,83 | 23,03 | 22,16 | +0,74 | +3,35% | 4,27M | 19:48:06 | ||
JHSF PART ON NM | 4,34 | 4,37 | 4,24 | +0,12 | +2,84% | 1,40M | 19:48:06 | ||
JSL | 12,04 | 12,25 | 12,00 | +0,05 | +0,42% | 115,70K | 19:47:00 | ||
KEPLER WEBER ON | 9,81 | 9,90 | 9,65 | +0,18 | +1,87% | 387,00K | 19:48:22 | ||
KLABIN S/A UNT N2 | 23,19 | 23,48 | 23,16 | -0,06 | -0,26% | 1,52M | 19:48:21 | ||
Lavvi On | 8,70 | 8,73 | 8,40 | +0,36 | +4,32% | 110,60K | 19:48:00 | ||
Livetech da Bahia Industria e Comercio | 3,78 | 3,78 | 3,75 | +0,02 | +0,53% | 6,20K | 19:45:00 | ||
LOCALIZA ON EJ NM | 50,26 | 50,70 | 49,15 | +1,52 | +3,12% | 3,39M | 19:48:07 | ||
Locaweb On | 4,61 | 4,66 | 4,55 | +0,03 | +0,66% | 3,88M | 19:48:07 | ||
Log Commercial Properties | 21,94 | 22,18 | 21,81 | +0,24 | +1,11% | 64,20K | 19:47:53 | ||
LOG-IN ON NM | 39,04 | 40,99 | 38,87 | -0,25 | -0,64% | 18,50K | 19:43:59 | ||
LOJAS MARISA ON NM | 1,59 | 1,63 | 1,57 | +0,03 | +1,92% | 234,20K | 19:46:33 | ||
Lojas Quero | 4,91 | 4,96 | 4,84 | +0,11 | +2,29% | 1,01M | 19:48:00 | ||
LOJAS RENNER ON NM | 15,71 | 15,92 | 15,62 | +0,20 | +1,29% | 4,63M | 19:48:08 | ||
LOPES BRASIL ON NM | 2,26 | 2,33 | 2,20 | +0,01 | +0,44% | 23,90K | 19:47:58 | ||
LUPATECH ON NM | 1,55 | 1,59 | 1,52 | +0,06 | +4,03% | 217,90K | 19:47:21 | ||
M.DIASBRANCO ON EJ NM | 34,39 | 34,70 | 34,20 | +0,12 | +0,35% | 458,20K | 19:48:20 | ||
MAGAZ LUIZA ON NM | 1,42 | 1,44 | 1,40 | +0,03 | +2,16% | 38,83M | 19:48:06 | ||
MARCOPOLO ON N2 | 5,40 | 5,54 | 5,39 | -0,07 | -1,28% | 96,70K | 19:44:20 | ||
Marcopolo SA | 6,89 | 7,11 | 6,89 | -0,07 | -1,01% | 2,08M | 19:48:07 | ||
MARFRIG ON NM | 9,72 | 9,87 | 9,66 | +0,04 | +0,41% | 1,80M | 19:48:04 | ||
Meliuz | 4,53 | 4,66 | 4,50 | +0,06 | +1,34% | 921,60K | 19:48:00 | ||
Melnick Even | 4,49 | 4,50 | 4,40 | +0,04 | +0,90% | 33,30K | 19:47:00 | ||
METAL LEVE ON EJ NM | 33,12 | 33,46 | 32,80 | +0,35 | +1,07% | 165,10K | 19:48:04 | ||
Metalurgica Gerdau SA | 10,59 | 10,61 | 10,38 | +0,18 | +1,73% | 3,99M | 19:48:04 | ||
MILLS ON EJ NM | 13,50 | 13,52 | 13,42 | +0,18 | +1,35% | 467,90K | 19:48:20 | ||
MINERVA ON NM | 6,13 | 6,14 | 6,03 | +0,12 | +2,00% | 2,62M | 19:48:08 | ||
Mitre Realty On | 4,36 | 4,47 | 4,31 | +0,10 | +2,35% | 543,30K | 19:48:15 | ||
Mobly | 2,34 | 2,36 | 2,29 | +0,07 | +3,08% | 278,70K | 19:47:00 | ||
Moda Soma | 6,07 | 6,30 | 6,06 | -0,03 | -0,49% | 10,11M | 19:48:00 | ||
Moura Dubeux On | 12,05 | 12,15 | 11,69 | +0,35 | +2,99% | 333,90K | 19:48:19 | ||
Movida Participacoes | 7,22 | 7,42 | 7,14 | +0,16 | +2,27% | 960,40K | 19:48:23 | ||
MPM | 0,93 | 0,95 | 0,91 | +0,02 | +2,20% | 526,20K | 19:48:00 | ||
MRV ON NM | 6,64 | 6,70 | 6,42 | +0,32 | +5,06% | 5,71M | 19:48:06 | ||
Multilaser Industrial | 1,98 | 2,00 | 1,95 | +0,02 | +1,02% | 1,26M | 19:48:00 | ||
MULTIPLAN ON N2 | 24,29 | 24,54 | 23,68 | +1,22 | +5,29% | 4,89M | 19:48:06 | ||
NATURA ON NM | 16,98 | 17,02 | 16,52 | +0,46 | +2,78% | 2,06M | 19:48:05 | ||
NEOENERGIA | 19,39 | 19,42 | 19,30 | +0,09 | +0,47% | 254,00K | 19:48:21 | ||
Neogrid ON | 1,02 | 1,06 | 1,01 | 0,00 | 0,00% | 425,30K | 19:41:00 | ||
Oceanpact Servicos Maritimos Sa | 6,48 | 6,49 | 6,38 | +0,07 | +1,09% | 517,00K | 19:48:00 | ||
ODONTOPREV ON EJ NM | 11,69 | 11,73 | 11,52 | +0,15 | +1,30% | 481,60K | 19:47:56 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,38 | 7,45 | 7,20 | +0,22 | +3,07% | 592,20K | 19:48:00 | ||
Orizon Valorizacao de Residuos | 37,80 | 38,19 | 36,76 | +1,16 | +3,17% | 190,20K | 19:46:00 | ||
Ouro Fino Saude Animal Particip | 21,71 | 21,83 | 21,71 | +0,00 | +0,00% | 0,40K | 19:30:00 | ||
Padtec ON | 2,30 | 2,31 | 2,29 | +0,02 | +0,88% | 10,20K | 19:05:36 | ||
Pague Menos | 2,55 | 2,56 | 2,50 | +0,07 | +2,82% | 247,00K | 19:47:00 | ||
Parana Sanepar Unit | 26,05 | 26,26 | 25,80 | +0,28 | +1,09% | 202,10K | 19:48:03 | ||
PETROBRAS ON | 43,91 | 43,91 | 43,06 | +0,79 | +1,83% | 3,98M | 19:48:24 | ||
Petroleo Brasileiro SA Petrobras | 41,74 | 41,78 | 41,07 | +0,65 | +1,58% | 15,40M | 19:48:02 | ||
Petroreconcavo | 22,38 | 22,44 | 21,94 | +0,31 | +1,40% | 1,40M | 19:48:00 | ||
PETTENATI PN | 7,50 | 7,54 | 7,50 | +0,19 | +2,60% | 0,20K | 17:46:01 | ||
Petz On | 5,03 | 5,17 | 4,85 | +0,23 | +4,79% | 15,14M | 19:48:00 | ||
PINE PN EDJ N1 | 4,45 | 4,50 | 4,44 | +0,03 | +0,68% | 46,70K | 19:48:24 | ||
Plano And Plano On | 11,50 | 11,70 | 11,21 | +0,41 | +3,70% | 92,60K | 19:48:00 | ||
PORTO SEGURO ON EJ NM | 30,33 | 30,40 | 29,95 | +0,39 | +1,30% | 1,18M | 19:48:22 | ||
Portobello PBG | 5,88 | 5,89 | 5,71 | +0,17 | +2,98% | 242,90K | 19:48:18 | ||
POSITIVO INF ON NM | 9,36 | 9,45 | 9,07 | +0,35 | +3,88% | 673,00K | 19:47:49 | ||
Priner Servicos Industriais SA | 12,84 | 12,85 | 12,52 | +0,24 | +1,90% | 228,40K | 19:48:20 | ||
Prio | 49,37 | 49,95 | 48,95 | -0,02 | -0,04% | 3,25M | 19:48:06 | ||
PROFARMA ON NM | 6,04 | 6,08 | 5,90 | +0,09 | +1,51% | 83,00K | 19:48:06 | ||
QUALICORP ON NM | 1,74 | 1,75 | 1,69 | +0,04 | +2,35% | 2,74M | 19:48:18 | ||
RAIADROGASIL ON NM | 25,50 | 25,54 | 24,99 | +0,55 | +2,20% | 1,95M | 19:48:07 | ||
Raizen | 3,10 | 3,11 | 3,04 | +0,04 | +1,31% | 4,50M | 19:48:00 | ||
Randon SA Implementos e Participacoes | 11,04 | 11,19 | 10,94 | +0,04 | +0,36% | 848,30K | 19:48:05 | ||
Rede D’Or | 25,90 | 25,90 | 25,08 | +0,95 | +3,81% | 1,71M | 19:48:00 | ||
Rio Paranapanema Energia Pref | 27,21 | 27,30 | 27,20 | +0,02 | +0,07% | 1,10K | 19:41:43 | ||
RNI ON | 3,59 | 3,59 | 3,51 | +0,03 | +0,84% | 13,40K | 19:32:10 | ||
RUMO ON NM | 20,95 | 21,05 | 20,61 | +0,35 | +1,70% | 3,45M | 19:48:00 | ||
SABESP | 82,46 | 82,56 | 81,81 | +1,11 | +1,36% | 645,70K | 19:47:50 | ||
SANTANDER BR UNT ED N2 | 27,12 | 27,18 | 26,55 | +0,58 | +2,19% | 1,24M | 19:48:01 | ||
Santos Brasil Participacoes | 13,61 | 13,62 | 13,02 | +0,61 | +4,69% | 2,68M | 19:48:04 | ||
SAO CARLOS ON NM | 25,74 | 25,74 | 24,65 | +0,74 | +2,96% | 12,30K | 19:44:11 | ||
SAO MARTINHO ON NM | 27,91 | 28,03 | 27,46 | +0,51 | +1,86% | 936,00K | 19:48:10 | ||
Sendas Distribuidora | 13,43 | 13,52 | 13,18 | +0,12 | +0,90% | 8,00M | 19:48:00 | ||
Ser Educa ON | 5,64 | 5,72 | 5,58 | +0,09 | +1,62% | 269,90K | 19:47:10 | ||
Serena Energia ON | 8,54 | 8,61 | 8,37 | +0,19 | +2,28% | 180,50K | 19:48:19 | ||
Simpar ON | 5,98 | 6,06 | 5,75 | +0,30 | +5,28% | 5,02M | 19:47:50 | ||
SLC AGRICOLA ON NM | 18,79 | 18,98 | 18,65 | -0,01 | -0,05% | 1,73M | 19:48:04 | ||
Smartfit Escola de Ginastica e Danca | 24,96 | 25,14 | 24,60 | +0,56 | +2,30% | 969,60K | 19:47:00 | ||
SPRINGS ON NM | 0,81 | 0,81 | 0,77 | +0,02 | +2,53% | 145,50K | 19:48:21 | ||
Suzano Papel Celulose | 59,93 | 60,67 | 59,72 | +0,03 | +0,05% | 1,40M | 19:48:10 | ||
SYN prop e tech | 8,88 | 8,88 | 8,57 | +0,29 | +3,38% | 175,10K | 19:48:06 | ||
TAEE UNIT | 35,48 | 35,67 | 35,22 | +0,43 | +1,23% | 1,15M | 19:47:53 | ||
Taurus Armas ON | 12,87 | 13,00 | 12,87 | 0,00 | 0,00% | 3,80K | 19:02:29 | ||
Taurus Armas PN | 12,10 | 12,31 | 12,07 | -0,05 | -0,41% | 191,90K | 19:47:51 | ||
TC ON | 0,82 | 0,84 | 0,80 | +0,02 | +2,50% | 257,10K | 19:36:00 | ||
TECHNOS ON NM | 4,90 | 5,05 | 4,87 | -0,01 | -0,20% | 80,40K | 19:47:28 | ||
TECNISA ON NM | 2,38 | 2,45 | 2,38 | +0,03 | +1,28% | 118,40K | 19:47:35 | ||
TEGMA ON NM | 24,61 | 24,71 | 24,16 | +0,45 | +1,86% | 42,40K | 19:48:07 | ||
Tenda | 12,53 | 12,70 | 12,05 | +0,53 | +4,42% | 1,69M | 19:48:21 | ||
TERRA SANTA ON | 14,94 | 15,32 | 14,69 | -0,06 | -0,40% | 12,30K | 19:48:25 | ||
Tim Participacoes SA | 17,42 | 17,63 | 17,40 | 0,00 | 0,00% | 1,32M | 19:48:06 | ||
TIME FOR FUN ON NM | 2,55 | 2,64 | 2,51 | +0,01 | +0,39% | 80,20K | 19:47:47 | ||
TOTVS ON EJ NM | 28,32 | 28,49 | 28,12 | +0,36 | +1,29% | 1,34M | 19:48:07 | ||
Track And Field | 11,32 | 11,45 | 11,28 | +0,11 | +0,98% | 76,80K | 19:11:00 | ||
Tres Tentos Agroindustrial | 10,11 | 10,26 | 10,00 | +0,12 | +1,20% | 362,40K | 19:48:00 | ||
TRISUL ON NM | 4,70 | 4,74 | 4,54 | +0,15 | +3,30% | 273,70K | 19:47:53 | ||
TRIUNFO PART ON NM | 3,88 | 3,92 | 3,82 | +0,07 | +1,84% | 7,00K | 19:42:24 | ||
Tupy ON | 26,30 | 26,56 | 26,21 | +0,06 | +0,23% | 146,50K | 19:47:13 | ||
ULTRAPAR ON NM | 26,59 | 26,70 | 26,25 | +0,28 | +1,06% | 984,20K | 19:48:04 | ||
UNICASA Industria de Moveis | 2,38 | 2,41 | 2,34 | +0,02 | +0,85% | 15,10K | 19:45:59 | ||
Unifique Telecomunicacoes | 3,83 | 3,83 | 3,75 | +0,09 | +2,41% | 60,70K | 19:44:00 | ||
VALE ON N1 | 62,89 | 62,93 | 62,35 | +0,67 | +1,08% | 6,72M | 19:48:03 | ||
VALID ON NM | 18,05 | 18,12 | 17,68 | +0,26 | +1,46% | 92,80K | 19:48:21 | ||
Veste SA Estilo | 15,00 | 15,00 | 14,71 | 0,00 | 0,00% | 0,60K | 18:59:57 | ||
Vibra Energia | 23,58 | 23,70 | 22,97 | +0,80 | +3,51% | 3,28M | 19:48:18 | ||
Vittia Fertilizantes e Biologicos | 5,72 | 5,84 | 5,66 | +0,01 | +0,18% | 283,60K | 19:48:00 | ||
Vivara | 22,98 | 23,12 | 22,41 | +0,59 | +2,64% | 1,74M | 19:48:22 | ||
VIVER ON NM | 3,06 | 3,09 | 2,98 | +0,12 | +4,08% | 31,10K | 19:43:55 | ||
Vulcabras Azaleia | 16,46 | 16,50 | 16,21 | +0,36 | +2,24% | 285,50K | 19:48:17 | ||
WEG ON EJ NM | 39,28 | 39,38 | 38,66 | +0,61 | +1,58% | 2,52M | 19:48:05 | ||
Westwing Comercio Varejista | 1,18 | 1,21 | 1,17 | -0,03 | -2,48% | 6,70K | 19:41:00 | ||
Wilson Sons Holdings Brasil | 16,85 | 16,93 | 16,77 | +0,15 | +0,90% | 488,20K | 19:47:00 | ||
Wiz ON | 7,46 | 7,51 | 7,35 | +0,10 | +1,36% | 151,20K | 19:47:55 | ||
YDUQS Participacoes | 15,49 | 15,62 | 15,20 | +0,37 | +2,45% | 2,08M | 19:48:19 | ||
Zamp ON | 3,99 | 4,03 | 3,84 | +0,11 | +2,84% | 510,90K | 19:48:12 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi