Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 12,84 | 12,84 | 12,66 | +0,02 | +0,16% | 2,24M | 11:43:11 | ||
Abdullah Saad Mohammed | 31,70 | 32,05 | 31,65 | -0,20 | -0,63% | 74,11K | 11:43:19 | ||
ACWA Power | 400,20 | 400,80 | 397,20 | +0,20 | +0,05% | 38,65K | 11:43:45 | ||
ADES Holding Company SJSC | 19,30 | 19,58 | 19,24 | -0,28 | -1,43% | 1,71M | 11:43:43 | ||
Adv petrochemicals | 41,70 | 42,10 | 41,65 | -0,35 | -0,83% | 97,73K | 11:43:19 | ||
Ahmed fitaihi | 4,19 | 4,25 | 4,11 | +0,04 | +0,96% | 2,37M | 11:43:30 | ||
Aicc | 17,00 | 17,20 | 16,94 | -0,12 | -0,70% | 424,26K | 11:42:08 | ||
Al Andalus Property | 27,45 | 27,70 | 27,40 | +0,05 | +0,18% | 5,38K | 11:41:34 | ||
Al Aseel | 5,22 | 5,25 | 5,17 | +0,02 | +0,38% | 910,71K | 11:42:56 | ||
Al babtain | 42,50 | 42,50 | 41,35 | +1,00 | +2,41% | 138,39K | 11:42:50 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | -0,010 | -7,14% | 3,77M | 11:43:24 | ||
Al Dawaa Medical Services | 93,90 | 95,00 | 93,80 | -1,10 | -1,16% | 156,08K | 11:43:04 | ||
Al ELM Information Security | 908,40 | 911,00 | 897,00 | +7,40 | +0,82% | 21,19K | 11:43:27 | ||
Al Etihad Cooperative Insurance Co SJSC | 27,65 | 28,95 | 26,85 | +0,65 | +2,41% | 886,02K | 11:42:55 | ||
Al Gassim Investment Holding | 17,86 | 17,94 | 17,74 | +0,02 | +0,11% | 93,95K | 11:43:20 | ||
Al Hammadi Co | 55,00 | 55,20 | 54,30 | +0,30 | +0,55% | 188,35K | 11:43:44 | ||
Al Hokair Group | 2,63 | 2,63 | 2,58 | +0,05 | +1,94% | 1,11M | 11:43:23 | ||
Al jazira bank | 16,30 | 16,32 | 16,22 | -0,02 | -0,12% | 693,05K | 11:42:45 | ||
Al Kathiri | 3,01 | 3,05 | 2,97 | +0,03 | +1,01% | 2,49M | 11:43:42 | ||
Al Maather REIT | 8,88 | 8,90 | 8,87 | 0,00 | 0,00% | 61,39K | 11:39:40 | ||
Al Masane Al Kobra Mining | 58,70 | 58,80 | 58,00 | -0,10 | -0,17% | 71,05K | 11:42:48 | ||
Al Mawarid Manpower | 121,00 | 122,00 | 120,80 | -0,40 | -0,33% | 14,86K | 11:43:44 | ||
Al Moammar Info | 165,80 | 165,80 | 161,80 | +2,20 | +1,34% | 52,47K | 11:40:41 | ||
Al Omran Industrial | 39,55 | 39,70 | 39,15 | -0,15 | -0,38% | 33,14K | 11:42:41 | ||
Al Rajhi REIT | 8,63 | 8,65 | 8,60 | 0,00 | 0,00% | 42,80K | 11:42:04 | ||
Al Saif Stores for Dev Investment | 11,80 | 11,96 | 11,68 | -0,12 | -1,01% | 827,79K | 11:43:10 | ||
Al Yamamah Steel | 41,00 | 41,40 | 40,85 | -0,40 | -0,97% | 113,66K | 11:42:43 | ||
Al-rajhi bank | 80,20 | 80,40 | 80,00 | -0,10 | -0,12% | 787,87K | 11:43:33 | ||
Alabdullatif | 17,14 | 17,20 | 16,98 | +0,12 | +0,71% | 66,15K | 11:41:30 | ||
Alamar Foods CJSC | 91,20 | 91,70 | 90,20 | +0,20 | +0,22% | 58,37K | 11:42:32 | ||
Aldrees | 122,40 | 125,20 | 121,80 | -2,60 | -2,08% | 65,35K | 11:43:02 | ||
Alhokair | 11,26 | 11,38 | 11,22 | -0,04 | -0,35% | 87,87K | 11:40:32 | ||
Alinma | 32,45 | 32,75 | 32,35 | -0,15 | -0,46% | 848,01K | 11:43:46 | ||
Alinma Hospitality Reit Fund Unt | 8,17 | 8,18 | 8,15 | 0,00 | 0,00% | 78,84K | 11:40:25 | ||
Alinma Retail REIT Fund Unt | 5,12 | 5,14 | 5,11 | 0,00 | 0,00% | 66,73K | 11:37:29 | ||
AlJazira REIT | 17,76 | 17,80 | 17,72 | -0,06 | -0,34% | 9,07K | 11:35:43 | ||
Aljazira Takaful Taawuni Company | 19,68 | 19,92 | 19,50 | +0,06 | +0,31% | 308,67K | 11:43:34 | ||
Alkhabeer REIT | 6,27 | 6,30 | 6,25 | -0,03 | -0,48% | 104,22K | 11:39:04 | ||
Alkhaleej trng | 33,55 | 33,85 | 33,10 | +0,10 | +0,30% | 153,50K | 11:43:02 | ||
Alkhorayef Water and Power Technologies Co | 237,00 | 241,00 | 229,40 | +5,00 | +2,16% | 58,08K | 11:43:09 | ||
Allianz sf | 21,98 | 22,44 | 21,82 | -0,02 | -0,09% | 200,75K | 11:42:59 | ||
Allied Insurance | 20,18 | 20,40 | 19,86 | +0,12 | +0,60% | 237,66K | 11:43:28 | ||
Almarai co. | 56,10 | 56,20 | 55,90 | -0,20 | -0,36% | 276,41K | 11:43:21 | ||
Almunajem Foods | 122,20 | 122,60 | 118,40 | +2,00 | +1,66% | 110,06K | 11:42:49 | ||
Alsorayai group | 76,80 | 78,00 | 76,50 | -1,30 | -1,66% | 66,80K | 11:43:14 | ||
Alujain | 42,10 | 42,40 | 42,05 | -0,35 | -0,82% | 75,60K | 11:43:41 | ||
Amana Insurance | 14,44 | 14,64 | 14,30 | -0,14 | -0,96% | 459,00K | 11:43:26 | ||
Americana Restaurants | 3,19 | 3,25 | 3,16 | -0,16 | -4,78% | 29,89M | 11:43:42 | ||
Amiantit | 28,45 | 28,70 | 28,10 | 0,00 | 0,00% | 422,43K | 11:43:27 | ||
Amlak Intl | 14,68 | 14,70 | 14,48 | 0,00 | 0,00% | 41,55K | 11:42:46 | ||
Anaam holding | 1,07 | 1,07 | 1,06 | 0,00 | 0,00% | 3,28M | 11:43:39 | ||
Arab bank | 29,75 | 30,20 | 29,70 | -0,25 | -0,83% | 94,54K | 11:41:43 | ||
Arab cement co | 30,70 | 30,75 | 30,35 | +0,05 | +0,16% | 36,97K | 11:41:52 | ||
Arab Sea Information | 7,80 | 7,90 | 7,76 | -0,10 | -1,27% | 315,99K | 11:43:16 | ||
Arabian Centres | 25,65 | 25,75 | 25,20 | +0,15 | +0,59% | 572,32K | 11:43:17 | ||
Arabian Contracting Services | 220,00 | 222,80 | 218,00 | +1,00 | +0,46% | 37,64K | 11:42:47 | ||
Arabian Drilling | 152,80 | 153,40 | 151,20 | -0,40 | -0,26% | 189,10K | 11:43:44 | ||
Arabian Internet and Communications | 329,40 | 338,60 | 329,00 | -5,00 | -1,50% | 50,02K | 11:43:46 | ||
Arabian pipe | 187,20 | 187,60 | 184,00 | +0,20 | +0,11% | 32,14K | 11:43:00 | ||
Arabian shield | 24,18 | 24,42 | 23,66 | +0,44 | +1,85% | 1,14M | 11:43:15 | ||
Arcci | 147,40 | 149,00 | 142,20 | -1,00 | -0,67% | 620,74K | 11:43:39 | ||
Arriyadh dev | 23,58 | 23,66 | 23,52 | -0,20 | -0,84% | 32,50K | 11:43:43 | ||
Astra industry | 171,80 | 175,80 | 170,60 | -1,20 | -0,69% | 16,15K | 11:42:45 | ||
Ataa | 74,60 | 74,80 | 73,10 | +1,50 | +2,05% | 45,24K | 11:43:13 | ||
Atheeb telecom | 119,000 | 120,400 | 117,800 | +0,400 | +0,34% | 306,48K | 11:43:02 | ||
AYYAN Investment Co SJSC | 22,08 | 22,10 | 21,70 | +0,10 | +0,45% | 281,09K | 11:43:20 | ||
Baazeem Trading | 71,20 | 71,30 | 70,00 | +0,90 | +1,28% | 80,26K | 11:43:41 | ||
Bank albilad | 36,10 | 37,00 | 35,85 | -0,50 | -1,37% | 602,20K | 11:43:39 | ||
Banque sa france | 36,35 | 36,45 | 36,25 | -0,30 | -0,82% | 80,98K | 11:43:06 | ||
Batic Investments and Logistics | 3,43 | 3,45 | 3,25 | +0,13 | +3,94% | 7,82M | 11:43:23 | ||
Bawan | 47,60 | 48,55 | 47,20 | -1,00 | -2,06% | 84,84K | 11:42:45 | ||
Bci | 34,20 | 34,40 | 34,10 | -0,20 | -0,58% | 4,91K | 11:42:28 | ||
Bindawood | 9,31 | 9,36 | 9,25 | +0,07 | +0,76% | 311,55K | 11:43:07 | ||
Bonyan REIT | 9,73 | 9,81 | 9,71 | 0,00 | 0,00% | 13,45K | 11:37:45 | ||
Budget saudi | 88,00 | 88,00 | 85,20 | +1,80 | +2,09% | 37,71K | 11:43:25 | ||
Bupa arabia | 280,00 | 282,20 | 270,00 | +5,00 | +1,82% | 176,02K | 11:43:12 | ||
Buruj | 23,28 | 23,50 | 23,02 | +0,04 | +0,17% | 84,39K | 11:38:32 | ||
CATRION Catering Holding | 129,80 | 131,00 | 129,20 | -0,20 | -0,15% | 46,05K | 11:43:40 | ||
Cement east | 34,30 | 34,50 | 34,15 | +0,10 | +0,29% | 28,59K | 11:41:52 | ||
Cement south | 39,50 | 39,60 | 39,45 | -0,25 | -0,63% | 8,64K | 11:42:30 | ||
Chemanol | 16,30 | 16,42 | 16,28 | -0,08 | -0,49% | 95,65K | 11:42:56 | ||
CHUBB Arabia Cooperative | 36,50 | 37,70 | 35,70 | +1,20 | +3,40% | 1,36M | 11:43:39 | ||
City Cement Co | 19,72 | 19,96 | 19,70 | -0,18 | -0,90% | 60,93K | 11:42:45 | ||
Dallah Healthcare | 161,80 | 161,80 | 159,20 | +1,00 | +0,62% | 9,01K | 11:43:18 | ||
Dar al arkan | 13,08 | 13,18 | 13,06 | -0,10 | -0,76% | 1,51M | 11:43:26 | ||
Derayah REIT | 6,82 | 6,88 | 6,78 | -0,06 | -0,87% | 56,39K | 11:42:56 | ||
Development Works Food | 132,00 | 132,40 | 125,20 | +10,20 | +8,37% | 305,84K | 11:43:39 | ||
Dr Sulaiman | 315,00 | 317,40 | 313,20 | -2,40 | -0,76% | 29,43K | 11:43:26 | ||
East Pipes Integrated | 153,40 | 154,80 | 147,00 | +4,60 | +3,09% | 132,78K | 11:41:58 | ||
Electrical Industries | 5,59 | 5,59 | 5,36 | +0,16 | +2,95% | 5,67M | 11:43:40 | ||
Emaar econ city | 7,63 | 7,68 | 7,62 | -0,05 | -0,65% | 203,26K | 11:43:21 | ||
Etihad etisala | 51,40 | 52,00 | 51,00 | -0,60 | -1,15% | 208,28K | 11:43:03 | ||
Fipco | 53,60 | 53,90 | 53,10 | +0,10 | +0,19% | 38,06K | 11:42:33 | ||
First Milling | 83,70 | 84,10 | 82,20 | +1,00 | +1,21% | 148,55K | 11:43:14 | ||
Gulf General Insurance | 16,44 | 16,76 | 16,36 | -0,16 | -0,96% | 386,08K | 11:43:38 | ||
Gulf Insurance Group | 34,55 | 35,10 | 34,15 | +0,70 | +2,07% | 525,71K | 11:43:41 | ||
Gulf union | 24,20 | 24,34 | 23,90 | +0,04 | +0,17% | 243,98K | 11:43:45 | ||
Hail Cement | 11,38 | 11,42 | 11,36 | 0,00 | 0,00% | 71,83K | 11:41:53 | ||
Halwani bros | 49,90 | 50,10 | 49,75 | -0,20 | -0,40% | 9,49K | 11:40:10 | ||
Herfy foods | 32,05 | 32,25 | 31,95 | -0,05 | -0,16% | 34,87K | 11:43:00 | ||
Jabal omar | 28,25 | 28,45 | 28,20 | -0,10 | -0,35% | 416,00K | 11:42:15 | ||
Jadwa REIT Al Haramain | 6,69 | 6,85 | 6,67 | -0,07 | -1,04% | 22,65K | 11:43:26 | ||
Jadwa REIT Saudi | 11,58 | 11,86 | 11,58 | -0,08 | -0,69% | 122,77K | 11:41:24 | ||
Jamjoom Pharmaceuticals Factory | 135,60 | 137,00 | 134,20 | +2,60 | +1,95% | 269,00K | 11:41:21 | ||
Jarir mkting c | 13,64 | 13,74 | 13,62 | -0,10 | -0,73% | 592,46K | 11:43:40 | ||
Jazan dev co | 16,76 | 16,82 | 16,72 | -0,10 | -0,59% | 48,00K | 11:43:03 | ||
Jouf agr dev c | 51,70 | 51,90 | 51,20 | +0,20 | +0,39% | 74,93K | 11:42:05 | ||
Jouf Cement | 11,36 | 11,42 | 11,36 | -0,08 | -0,70% | 22,27K | 11:39:11 | ||
KEC | 16,36 | 16,64 | 16,34 | -0,30 | -1,80% | 51,96K | 11:42:45 | ||
Kingdom | 7,17 | 7,17 | 7,13 | +0,01 | +0,14% | 156,83K | 11:31:29 | ||
Lazurde for Jewelry | 15,48 | 15,56 | 15,40 | -0,06 | -0,39% | 56,91K | 11:41:48 | ||
Leejam Sports | 209,60 | 212,00 | 208,00 | -2,40 | -1,13% | 45,92K | 11:43:16 | ||
LIVA Insurance | 21,74 | 22,10 | 21,60 | -0,18 | -0,82% | 186,14K | 11:43:12 | ||
Lumi Rental | 90,70 | 91,30 | 88,90 | +1,80 | +2,02% | 88,37K | 11:42:33 | ||
Maharah for HR | 6,50 | 6,55 | 6,44 | -0,04 | -0,61% | 800,13K | 11:43:10 | ||
Makkah constru | 112,60 | 113,00 | 110,60 | +0,60 | +0,54% | 41,13K | 11:40:34 | ||
Malath | 20,68 | 20,90 | 20,40 | -0,12 | -0,58% | 400,22K | 11:42:57 | ||
Ma’aden | 49,60 | 49,85 | 49,35 | -0,20 | -0,40% | 347,73K | 11:43:04 | ||
MBC CJSC | 54,80 | 55,20 | 53,80 | +0,60 | +1,11% | 303,73K | 11:41:47 | ||
Medgulf | 33,25 | 34,05 | 31,30 | +0,15 | +0,45% | 2,61M | 11:43:38 | ||
Mefic REIT | 4,78 | 4,79 | 4,75 | +0,02 | +0,42% | 33,74K | 11:22:44 | ||
Mesc | 35,00 | 35,25 | 34,45 | 0,00 | 0,00% | 249,66K | 11:41:35 | ||
Middle East Healthcare | 88,50 | 90,00 | 88,00 | -1,40 | -1,56% | 192,57K | 11:42:33 | ||
Middle East Paper Co | 42,10 | 42,50 | 41,95 | -0,40 | -0,94% | 58,25K | 11:43:21 | ||
Middle East Pharmaceutical | 151,60 | 152,20 | 148,00 | +1,80 | +1,20% | 127,40K | 11:43:24 | ||
Modern Mills Company SJSC | 55,30 | 55,30 | 54,70 | +0,10 | +0,18% | 93,05K | 11:43:28 | ||
Morabaha Marina Financing | 11,10 | 11,14 | 11,06 | 0,00 | 0,00% | 20,24K | 11:43:19 | ||
Mouwasat med | 136,60 | 137,20 | 134,60 | +2,00 | +1,49% | 122,24K | 11:43:28 | ||
Mulkia Gulf | 5,92 | 5,94 | 5,91 | -0,01 | -0,17% | 38,72K | 11:41:56 | ||
Musharaka | 5,11 | 5,16 | 5,10 | -0,02 | -0,39% | 58,44K | 11:40:02 | ||
Nahdi Medical | 136,40 | 137,00 | 136,00 | 0,00 | 0,00% | 39,94K | 11:43:08 | ||
Najran Cement | 9,99 | 10,04 | 9,98 | -0,03 | -0,30% | 89,73K | 11:42:44 | ||
Nama chems co | 30,85 | 30,90 | 30,65 | +0,10 | +0,33% | 5,09K | 11:28:22 | ||
Naqi Water | 70,60 | 70,80 | 70,00 | -0,20 | -0,28% | 29,34K | 11:43:44 | ||
Nat co glass | 43,75 | 43,85 | 43,30 | +0,10 | +0,23% | 147,65K | 11:43:41 | ||
Nat gypsum co | 28,00 | 28,45 | 27,85 | -0,20 | -0,71% | 122,22K | 11:43:28 | ||
Nat industry | 13,54 | 13,64 | 13,52 | -0,12 | -0,88% | 164,09K | 11:40:18 | ||
Nat shipping c | 28,05 | 28,25 | 28,00 | +0,05 | +0,18% | 286,09K | 11:43:42 | ||
National Company Learning | 166,60 | 174,20 | 165,20 | +0,60 | +0,36% | 43,63K | 11:42:56 | ||
National Medical Care | 190,20 | 192,20 | 188,40 | -1,80 | -0,94% | 10,49K | 11:40:24 | ||
Natl agr dev | 33,50 | 33,55 | 32,55 | +0,25 | +0,75% | 814,05K | 11:43:23 | ||
Natl gas & industry | 87,20 | 87,30 | 85,30 | +0,90 | +1,04% | 32,26K | 11:42:45 | ||
Natl metal | 19,54 | 19,58 | 19,44 | +0,06 | +0,31% | 82,57K | 11:41:58 | ||
Nayifat Finance | 14,12 | 14,20 | 14,08 | +0,02 | +0,14% | 43,67K | 11:41:31 | ||
Ncci | 162,60 | 168,80 | 160,00 | -5,20 | -3,10% | 262,21K | 11:43:46 | ||
Northern Region Cement Co | 9,84 | 9,87 | 9,82 | -0,03 | -0,30% | 29,25K | 11:42:26 | ||
Perfect Presentation for | 32,60 | 32,80 | 32,40 | -0,25 | -0,76% | 197,80K | 11:43:00 | ||
Petro rabigh | 7,40 | 7,50 | 7,39 | -0,08 | -1,07% | 402,10K | 11:43:44 | ||
Pharmaceutical | 37,95 | 38,60 | 37,85 | -0,65 | -1,68% | 199,98K | 11:42:09 | ||
Power and Water Utility | 62,90 | 63,20 | 62,50 | -0,40 | -0,63% | 60,24K | 11:42:49 | ||
Public transport | 20,22 | 20,40 | 20,20 | -0,18 | -0,88% | 305,44K | 11:42:52 | ||
Qassim cement | 57,70 | 57,80 | 57,60 | 0,00 | 0,00% | 5,82K | 11:39:19 | ||
Raydan | 33,05 | 33,50 | 32,55 | 0,00 | 0,00% | 138,83K | 11:43:09 | ||
Red sea housing | 32,50 | 32,80 | 32,10 | +0,20 | +0,62% | 75,51K | 11:43:12 | ||
Retal Urban Dev | 8,90 | 8,98 | 8,87 | -0,05 | -0,56% | 131,37K | 11:43:21 | ||
Riyad bank | 27,00 | 27,20 | 26,80 | -0,20 | -0,74% | 252,01K | 11:43:39 | ||
Riyad REIT | 7,66 | 7,77 | 7,65 | -0,11 | -1,42% | 141,65K | 11:43:13 | ||
Riyadh Cables Company CJSC | 97,10 | 99,00 | 96,10 | -1,50 | -1,52% | 52,84K | 11:43:27 | ||
Riyadh Cement | 27,50 | 27,65 | 27,50 | +0,05 | +0,18% | 4,90K | 11:42:25 | ||
Sa basic industry | 80,70 | 81,60 | 80,60 | -0,90 | -1,10% | 214,77K | 11:43:19 | ||
Sa dairy & food | 352,00 | 353,60 | 348,80 | -1,60 | -0,45% | 2,69K | 11:43:11 | ||
Sa indust dev | 10,18 | 10,18 | 10,12 | +0,02 | +0,20% | 21,97K | 11:38:59 | ||
Sa refineries | 84,80 | 85,20 | 84,70 | +0,20 | +0,24% | 13,30K | 11:43:11 | ||
Sa res & mktin | 241,60 | 242,80 | 240,00 | -0,80 | -0,33% | 7,16K | 11:41:47 | ||
SABIC AgriNutrients | 112,80 | 113,20 | 112,20 | +0,20 | +0,18% | 80,88K | 11:43:19 | ||
Sadr Logistics | 4,01 | 4,03 | 3,99 | -0,01 | -0,25% | 668,77K | 11:43:41 | ||
Sagr insurance | 33,60 | 34,15 | 33,05 | +0,05 | +0,15% | 260,27K | 11:43:07 | ||
Sahara International Petrochemical | 33,90 | 34,05 | 33,55 | +0,05 | +0,15% | 235,83K | 11:42:12 | ||
Saico | 21,22 | 21,64 | 21,12 | -0,18 | -0,84% | 95,71K | 11:41:35 | ||
SAL Saudi Logistics | 279,40 | 279,80 | 273,80 | +3,20 | +1,16% | 295,05K | 11:43:28 | ||
Salama | 35,00 | 35,00 | 33,75 | +0,80 | +2,34% | 326,02K | 11:43:39 | ||
Saudi adv industry | 44,50 | 44,50 | 43,50 | +0,55 | +1,25% | 615,26K | 11:43:39 | ||
Saudi Aramco | 30,00 | 30,25 | 29,95 | +0,05 | +0,17% | 6,56M | 11:43:46 | ||
Saudi Aramco Base Oil | 148,00 | 148,80 | 146,00 | +1,20 | +0,82% | 262,32K | 11:43:15 | ||
Saudi automotibles | 79,00 | 79,60 | 77,90 | -0,20 | -0,25% | 51,48K | 11:43:25 | ||
Saudi Awwal | 40,30 | 40,95 | 39,75 | -0,15 | -0,37% | 91,78K | 11:39:12 | ||
Saudi cable | 75,60 | 76,70 | 75,10 | -0,40 | -0,53% | 84,93K | 11:41:57 | ||
Saudi cement | 45,35 | 45,55 | 45,10 | -0,20 | -0,44% | 119,49K | 11:42:55 | ||
Saudi ceramics | 35,05 | 35,40 | 34,90 | -0,15 | -0,43% | 121,35K | 11:43:22 | ||
Saudi chemical | 8,18 | 8,24 | 8,05 | +0,08 | +0,99% | 2,53M | 11:43:21 | ||
Saudi Company Hardware | 39,00 | 39,75 | 38,65 | +0,75 | +1,96% | 526,21K | 11:43:43 | ||
Saudi electric | 18,56 | 18,60 | 18,54 | -0,04 | -0,22% | 221,29K | 11:43:09 | ||
Saudi Enaya Cooperative Insurance | 18,32 | 18,58 | 18,22 | -0,16 | -0,87% | 302,86K | 11:43:14 | ||
Saudi fisherie | 25,15 | 25,50 | 24,58 | +0,71 | +2,91% | 609,53K | 11:43:23 | ||
Saudi Ground Services Co | 56,00 | 56,60 | 55,60 | -0,40 | -0,71% | 353,59K | 11:43:41 | ||
Saudi ind exports | 27,35 | 27,55 | 27,30 | -0,10 | -0,36% | 31,97K | 11:43:14 | ||
Saudi ind inv | 22,74 | 23,20 | 22,68 | -0,18 | -0,79% | 96,26K | 11:43:44 | ||
Saudi inv bank | 13,26 | 13,34 | 13,20 | -0,06 | -0,45% | 147,40K | 11:39:03 | ||
Saudi kayan | 9,20 | 9,25 | 9,17 | -0,03 | -0,33% | 297,16K | 11:43:07 | ||
Saudi Marke | 26,45 | 26,55 | 26,30 | -0,10 | -0,38% | 21,24K | 11:16:27 | ||
Saudi National Bank | 35,80 | 36,15 | 35,70 | -0,05 | -0,14% | 912,23K | 11:43:26 | ||
Saudi paper | 82,70 | 83,00 | 81,70 | +0,70 | +0,85% | 42,41K | 11:42:19 | ||
Saudi real est | 22,54 | 22,70 | 21,90 | -1,64 | -6,78% | 2,65M | 11:43:47 | ||
Saudi reinsurance | 27,60 | 27,95 | 27,50 | -0,15 | -0,54% | 176,58K | 11:39:38 | ||
Saudi Tadawul Holding | 248,80 | 253,40 | 248,40 | -6,80 | -2,66% | 152,20K | 11:43:44 | ||
Saudi telecom | 37,60 | 37,85 | 37,50 | -0,20 | -0,53% | 738,30K | 11:43:37 | ||
Savola group | 50,00 | 50,60 | 50,00 | -0,60 | -1,19% | 67,72K | 11:42:40 | ||
Scientific and Medical Equipment | 52,30 | 52,80 | 52,20 | -0,40 | -0,76% | 37,71K | 11:42:13 | ||
Sedco Capital | 8,50 | 8,61 | 8,49 | -0,12 | -1,39% | 61,71K | 11:43:42 | ||
Seera Group | 29,00 | 29,10 | 28,20 | +0,85 | +3,02% | 1,81M | 11:43:45 | ||
Shaker | 34,30 | 34,90 | 34,25 | -0,35 | -1,01% | 34,52K | 11:38:10 | ||
Sharqiya dev co | 23,34 | 23,60 | 23,06 | -0,10 | -0,43% | 255,80K | 11:41:58 | ||
SHL Financing Company SJSC | 16,58 | 16,88 | 16,32 | +0,38 | +2,35% | 126,10K | 11:43:16 | ||
SICO Saudi REIT Fund Unt | 4,55 | 4,55 | 4,52 | +0,01 | +0,22% | 22,90K | 11:42:53 | ||
Sinad Holding | 12,66 | 12,80 | 12,64 | -0,14 | -1,09% | 128,07K | 11:42:39 | ||
SNB Capital Funds of REITs Fund Unt | 8,09 | 8,14 | 8,08 | +0,01 | +0,12% | 19,53K | 11:39:38 | ||
Sppc | 15,10 | 15,12 | 15,02 | 0,00 | 0,00% | 36,19K | 11:42:45 | ||
Ssp | 79,40 | 80,50 | 78,40 | -0,70 | -0,87% | 350,63K | 11:43:21 | ||
Sumou Real Estate Company JSCC | 60,80 | 62,20 | 60,50 | +0,50 | +0,83% | 157,87K | 11:43:49 | ||
Sustained Infra Holding | 39,00 | 39,35 | 38,30 | -0,10 | -0,26% | 207,60K | 11:43:48 | ||
Svcp | 44,80 | 44,95 | 44,10 | +0,50 | +1,13% | 68,00K | 11:43:40 | ||
Tabuk cement | 13,04 | 13,10 | 12,96 | -0,04 | -0,31% | 40,70K | 11:38:49 | ||
TADCO | 19,42 | 19,80 | 19,38 | -0,28 | -1,42% | 177,75K | 11:42:24 | ||
Taibah | 45,30 | 45,30 | 44,95 | +0,10 | +0,22% | 133,77K | 11:43:10 | ||
Takween Advanced Industries | 14,08 | 14,20 | 14,04 | -0,02 | -0,14% | 377,11K | 11:42:49 | ||
Taleem REIT | 11,02 | 11,06 | 11,00 | 0,00 | 0,00% | 30,34K | 11:36:49 | ||
Tanmiah Food Company SCJSC | 136,20 | 136,60 | 135,00 | +0,60 | +0,44% | 8,30K | 11:42:05 | ||
Theeb Rent a Car Company SJSC | 67,90 | 68,10 | 67,70 | -0,20 | -0,29% | 10,70K | 11:42:28 | ||
Thimar Development Holding | 15,82 | 16,00 | 15,50 | +0,10 | +0,64% | 586,98K | 11:42:41 | ||
Tihama | 16,70 | 17,10 | 16,62 | +0,16 | +0,97% | 1,39M | 11:43:49 | ||
Tourism ent | 0,91 | 0,92 | 0,90 | -0,01 | -1,09% | 5,56M | 11:43:44 | ||
Uca | 13,14 | 13,34 | 13,10 | -0,20 | -1,50% | 531,14K | 11:42:53 | ||
Umm Al-Qura | 16,34 | 16,46 | 16,30 | -0,10 | -0,61% | 14,24K | 11:41:23 | ||
United Electronics | 100,80 | 101,40 | 99,50 | +0,80 | +0,80% | 85,40K | 11:43:48 | ||
United Wire Factories | 34,60 | 34,95 | 34,55 | -0,05 | -0,14% | 135,83K | 11:41:49 | ||
Wafrah for Industry and Development | 49,10 | 49,60 | 48,20 | +0,85 | +1,76% | 387,43K | 11:43:44 | ||
Walaa Cooperative Insurance | 33,50 | 34,00 | 33,00 | +0,05 | +0,15% | 383,99K | 11:43:14 | ||
Wataniya Insurance | 31,65 | 32,25 | 31,35 | +0,15 | +0,48% | 297,39K | 11:43:15 | ||
Yamamah cement | 34,85 | 34,85 | 34,55 | +0,05 | +0,14% | 46,60K | 11:41:02 | ||
Yanbu cement | 28,95 | 28,95 | 28,70 | -0,05 | -0,17% | 56,73K | 11:40:53 | ||
Yansab | 37,75 | 38,20 | 37,75 | -0,40 | -1,05% | 330,64K | 11:43:42 | ||
Zahrat Al Waha | 44,95 | 45,40 | 44,30 | -1,80 | -3,85% | 765,22K | 11:43:26 | ||
ZAIN KSA | 12,16 | 12,20 | 12,14 | +0,02 | +0,16% | 501,66K | 11:42:56 | ||
Zamil ind inv | 20,74 | 21,10 | 20,50 | -0,02 | -0,10% | 642,69K | 11:43:44 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi