Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 489,9 | 496,7 | 483,1 | -6,7 | -1,35% | 78,13K | 02/05 | ||
Africa Israel Residences | 23.130 | 23.240 | 22.490 | +40 | +0,17% | 33,70K | 02/05 | ||
Alony Hetz | 2.550 | 2.550 | 2.446 | +81 | +3,28% | 2,13M | 02/05 | ||
Amot Investments | 1.595 | 1.625 | 1.577 | -16 | -0,99% | 3,06M | 02/05 | ||
Arad | 5.003 | 5.005 | 4.912 | +44 | +0,89% | 1,20M | 02/05 | ||
Ashtrom Group Ltd | 5.336 | 5.336 | 5.112 | +151 | +2,91% | 4,15M | 02/05 | ||
Atreyu Capital | 5.335 | 5.351 | 5.275 | -19 | -0,35% | 16,24K | 02/05 | ||
Bank Hapoalim | 3.319 | 3.366 | 3.312 | -30 | -0,90% | 5,76M | 02/05 | ||
Bank Leumi Le-is | 2.890 | 2.923 | 2.860 | +8 | +0,28% | 6,59M | 02/05 | ||
Blue Square | 28.370 | 28.580 | 28.240 | 0 | 0,00% | 28,03K | 02/05 | ||
Carasso Motors | 1.801 | 1.835 | 1.781 | +1 | +0,06% | 150,80K | 02/05 | ||
Danel | 33.600 | 35.400 | 33.600 | -370 | -1,09% | 131,66K | 02/05 | ||
Danya Cebus | 8.319 | 8.643 | 8.201 | -98 | -1,16% | 325,87K | 02/05 | ||
Delek Automotive | 2.130 | 2.149 | 2.081 | +44 | +2,11% | 610,41K | 02/05 | ||
Dimri | 29.750 | 30.180 | 29.470 | +330 | +1,12% | 39,75K | 02/05 | ||
Direct Finance TA | 48.500 | 50.070 | 47.850 | -520 | -1,06% | 52,39K | 02/05 | ||
Duniec | 21.240 | 21.420 | 20.390 | +430 | +2,07% | 22,61K | 02/05 | ||
Electra Consumer Products | 7.886 | 8.088 | 7.835 | -102 | -1,28% | 66,18K | 02/05 | ||
FIBI Holdings | 15.240 | 15.510 | 15.200 | 0 | 0,00% | 205,13K | 02/05 | ||
First Intl Bank | 14.760 | 14.760 | 14.520 | +200 | +1,37% | 498,54K | 02/05 | ||
Fox | 29.600 | 29.980 | 28.830 | +320 | +1,09% | 176,66K | 02/05 | ||
G City | 1.050 | 1.086 | 1.050 | -22 | -2,05% | 646,60K | 02/05 | ||
GavYam Lands | 2.590 | 2.681 | 2.590 | -50 | -1,89% | 107,80K | 02/05 | ||
Generation Capital | 60,6 | 60,8 | 58,3 | +0,6 | +1,00% | 5,76M | 02/05 | ||
Gilat Satellite Networks Ltd | 1.977 | 1.977 | 1.881 | +103 | +5,50% | 7,53M | 02/05 | ||
Harel Ins & Inv | 3.350 | 3.431 | 3.350 | -24 | -0,71% | 970,95K | 02/05 | ||
ICL Israel Chemicals | 1.718 | 1.743 | 1.691 | +12 | +0,70% | 3,06M | 02/05 | ||
IDI Insurance | 10.990 | 11.050 | 10.720 | +190 | +1,76% | 317,33K | 02/05 | ||
Ilex Medical | 6.420 | 6.692 | 6.315 | +12 | +0,19% | 59,58K | 02/05 | ||
Isracard | 1.295 | 1.370 | 1.295 | -58 | -4,29% | 9,78M | 02/05 | ||
Israel Land Development Company | 3.201 | 3.278 | 3.201 | -52 | -1,60% | 453,42K | 02/05 | ||
Isramco Negev | 165,6 | 168,0 | 165,0 | -0,4 | -0,24% | 10,05M | 02/05 | ||
Isras | 73.580 | 74.170 | 70.020 | +1.720 | +2,39% | 12,21K | 02/05 | ||
Kenon Holdings | 8.554 | 8.700 | 8.437 | +3 | +0,04% | 157,22K | 02/05 | ||
Kerur Holdings | 6.405 | 6.527 | 6.405 | -32 | -0,50% | 55,99K | 02/05 | ||
Lapidot Isr Oil | 5.751 | 6.166 | 5.734 | -109 | -1,86% | 67,07K | 02/05 | ||
Magic Sftware | 4.374 | 4.470 | 4.361 | -40 | -0,91% | 787,08K | 02/05 | ||
Malam-team | 6.140 | 6.388 | 6.140 | -19 | -0,31% | 59,86K | 02/05 | ||
Matrix | 7.479 | 7.552 | 7.430 | -56 | -0,74% | 360,33K | 02/05 | ||
Max Stock | 835,00 | 856,60 | 835,00 | -12,70 | -1,50% | 244,57K | 02/05 | ||
Mediterranean Towers | 808,0 | 815,0 | 796,0 | +7,9 | +0,99% | 3,20M | 02/05 | ||
Mega Or Holdings | 9.856 | 9.900 | 9.771 | +38 | +0,39% | 90,66K | 02/05 | ||
Meitav DS | 1.642 | 1.679 | 1.620 | +1 | +0,06% | 178,67K | 02/05 | ||
Menivim | 172,5 | 172,5 | 166,2 | +4,6 | +2,74% | 17,01M | 02/05 | ||
Mivne Real Estate KD | 921,5 | 922,1 | 905,6 | +6,5 | +0,71% | 2,71M | 02/05 | ||
Mivtah Sham | 12.500 | 12.730 | 12.490 | -20 | -0,16% | 20,07K | 02/05 | ||
Mizrahi Tefahot | 13.730 | 13.730 | 13.470 | +180 | +1,33% | 1,57M | 02/05 | ||
Nawi Brothers | 2.585 | 2.621 | 2.581 | -29 | -1,11% | 150,92K | 02/05 | ||
Newmed Energy LP | 967,9 | 980,3 | 961,5 | +2,9 | +0,30% | 1,41M | 02/05 | ||
Novolog | 157,0 | 157,0 | 150,8 | +4,3 | +2,82% | 281,85K | 02/05 | ||
One Software | 5.264 | 5.294 | 5.138 | +112 | +2,17% | 107,00K | 02/05 | ||
Phoenix Holdings | 3.612 | 3.636 | 3.561 | +22 | +0,61% | 963,76K | 02/05 | ||
Plason | 13.500 | 14.170 | 13.240 | +180 | +1,35% | 162,30K | 02/05 | ||
Polyram Plastic Industries | 1.080,00 | 1.133,00 | 1.080,00 | -30,00 | -2,70% | 56,10K | 02/05 | ||
Prashkovsky Inv | 8.746 | 8.862 | 8.619 | -24 | -0,27% | 65,93K | 02/05 | ||
Rami Levi | 20.900 | 21.080 | 20.540 | +80 | +0,38% | 110,77K | 02/05 | ||
Reit 1 | 1.570 | 1.570 | 1.530 | +39 | +2,55% | 2,22M | 02/05 | ||
Sano Bruno's Enterprises | 31.500 | 33.950 | 31.500 | -1.700 | -5,12% | 10,70K | 02/05 | ||
Scope | 12.430 | 12.960 | 12.300 | -240 | -1,89% | 272,23K | 02/05 | ||
Sella Real Estate | 774,0 | 774,0 | 753,7 | +18,2 | +2,41% | 1,42M | 02/05 | ||
Strauss Group | 6.900 | 7.007 | 6.900 | -80 | -1,15% | 557,25K | 02/05 | ||
Tadiran Hldg | 26.100 | 26.750 | 26.100 | -420 | -1,58% | 21,86K | 02/05 | ||
Tamar Petroleum | 2.102 | 2.177 | 2.102 | -64 | -2,95% | 323,13K | 02/05 | ||
Telsys | 20.560 | 21.890 | 20.560 | -940 | -4,37% | 116,80K | 02/05 | ||
Tiv Taam Hold 1 | 523,5 | 540,0 | 523,5 | -3,5 | -0,66% | 606,62K | 02/05 | ||
Vitania Ltd | 2.040 | 2.084 | 1.962 | +96 | +4,94% | 253,80K | 02/05 | ||
YD More Invest | 756,0 | 776,0 | 756,0 | -19,5 | -2,51% | 493,68K | 02/05 | ||
Yochananof | 19.050 | 19.380 | 18.810 | -310 | -1,60% | 24,15K | 02/05 | ||
Zmh Hammerman | 3.009 | 3.050 | 2.981 | -30 | -0,99% | 15,39K | 02/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi