Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,54 | 3,58 | 3,54 | -0,01 | -0,28% | 38,21M | 08:25:56 | ||
Alibaba | 75,10 | 75,15 | 73,20 | +2,10 | +2,88% | 41,68M | 08:25:54 | ||
ANTA Sports Products | 90,60 | 90,70 | 88,55 | +1,60 | +1,80% | 3,52M | 08:25:59 | ||
Baidu | 101,20 | 101,20 | 98,15 | +3,30 | +3,37% | 4,22M | 08:25:48 | ||
Bank of China H | 3,500 | 3,520 | 3,480 | +0,010 | +0,29% | 362,84M | 08:26:17 | ||
BOC HK | 23,85 | 23,90 | 23,70 | +0,10 | +0,42% | 3,88M | 08:25:58 | ||
BYD Co. | 214,40 | 215,60 | 206,00 | +10,60 | +5,20% | 6,83M | 08:25:34 | ||
China Construction Bank | 4,990 | 5,020 | 4,980 | 0,000 | 0,00% | 190,11M | 08:26:09 | ||
China Life Insurance | 10,30 | 10,38 | 10,02 | +0,18 | +1,78% | 25,03M | 08:26:03 | ||
China Merchants Bank H | 34,60 | 34,75 | 34,10 | +0,50 | +1,47% | 18,01M | 08:25:51 | ||
China Mobile | 71,35 | 71,50 | 70,70 | +0,55 | +0,78% | 13,24M | 08:26:24 | ||
China Overseas | 14,00 | 14,02 | 12,92 | +1,10 | +8,53% | 40,26M | 08:25:57 | ||
China Pacific Insurance | 17,18 | 17,18 | 16,60 | +0,60 | +3,62% | 7,94M | 08:26:25 | ||
China Petrol & Chemical H | 4,85 | 4,88 | 4,77 | +0,08 | +1,68% | 80,11M | 08:25:52 | ||
China Res. Land | 27,75 | 27,80 | 26,15 | +1,70 | +6,53% | 13,18M | 08:25:54 | ||
China Resources Beer Holdings | 36,35 | 36,35 | 35,25 | +0,95 | +2,68% | 5,01M | 08:26:15 | ||
China Shenhua Energy H | 32,200 | 32,750 | 32,000 | +0,100 | +0,31% | 8,61M | 08:26:02 | ||
China Telecom | 4,43 | 4,46 | 4,41 | -0,01 | -0,23% | 34,65M | 08:25:51 | ||
CITIC Pacific | 7,54 | 7,55 | 7,41 | +0,13 | +1,75% | 9,23M | 08:25:48 | ||
CNOOC | 19,74 | 20,20 | 19,68 | +0,74 | +3,89% | 133,94M | 08:26:20 | ||
ENN Energy | 67,05 | 67,10 | 65,05 | +1,25 | +1,90% | 1,38M | 08:25:10 | ||
Haier Smart Home Co | 27,10 | 27,15 | 26,35 | +0,65 | +2,46% | 5,67M | 08:25:29 | ||
Huazhu | 31,85 | 31,90 | 31,00 | +0,85 | +2,74% | 338,60K | 08:25:14 | ||
Industrial Commercial Bank of China ltd | 4,180 | 4,200 | 4,160 | +0,010 | +0,24% | 124,89M | 08:25:57 | ||
JD | 117,60 | 117,60 | 111,30 | +6,30 | +5,66% | 6,41M | 08:25:59 | ||
Jd Health | 26,35 | 26,45 | 24,80 | +1,55 | +6,25% | 3,82M | 08:25:56 | ||
Ke Holdings | 37,30 | 37,50 | 36,20 | +1,40 | +3,90% | 341,00K | 08:26:12 | ||
Kuaishou Technology | 56,20 | 56,25 | 52,40 | +3,40 | +6,44% | 25,70M | 08:25:59 | ||
Lenovo | 9,05 | 9,08 | 8,91 | +0,23 | +2,61% | 28,88M | 08:26:20 | ||
Li Auto | 99,05 | 99,30 | 92,00 | +5,55 | +5,94% | 10,04M | 08:25:56 | ||
Li Ning Co Ltd | 21,15 | 21,15 | 19,90 | +1,25 | +6,28% | 18,75M | 08:25:51 | ||
Meituan | 116,80 | 117,20 | 111,30 | +5,30 | +4,75% | 33,21M | 08:25:57 | ||
Mog | 0,90 | 0,90 | 0,85 | +0,04 | +4,65% | 20,26M | 08:25:37 | ||
NetEase | 149,60 | 150,20 | 147,30 | +3,00 | +2,05% | 3,64M | 08:25:53 | ||
New Oriental Edu | 66,35 | 66,40 | 61,95 | +4,15 | +6,67% | 5,12M | 08:26:15 | ||
NIO | 34,20 | 34,20 | 32,25 | +1,75 | +5,39% | 1,37M | 08:26:00 | ||
Nongfu Spring | 44,85 | 44,90 | 44,60 | +0,05 | +0,11% | 1,74M | 08:25:45 | ||
PetroChina H | 7,58 | 7,63 | 7,43 | +0,22 | +2,99% | 104,83M | 08:26:24 | ||
PICC Property & Casualty | 10,10 | 10,20 | 9,93 | 0,00 | 0,00% | 15,67M | 08:26:22 | ||
Ping An | 36,15 | 36,30 | 35,00 | +0,90 | +2,55% | 35,53M | 08:26:23 | ||
Shenzhou Int | 78,55 | 78,55 | 76,35 | +2,65 | +3,49% | 2,64M | 08:25:47 | ||
SMIC | 15,50 | 15,54 | 15,14 | +0,40 | +2,65% | 20,44M | 08:25:56 | ||
Sunny Optical Tech | 38,20 | 38,20 | 35,50 | +2,70 | +7,61% | 17,86M | 08:25:57 | ||
Tencent Holdings | 349,80 | 349,80 | 340,00 | +10,40 | +3,06% | 14,96M | 08:25:59 | ||
Trip.com Group | 407,00 | 407,40 | 393,80 | +12,40 | +3,14% | 628,86K | 08:25:47 | ||
WuXi Biologics | 13,32 | 13,34 | 12,62 | +0,58 | +4,55% | 29,83M | 08:25:55 | ||
Xiaomi | 17,34 | 17,38 | 16,74 | +0,74 | +4,46% | 140,07M | 08:25:58 | ||
Xpeng | 30,15 | 30,15 | 27,85 | +2,30 | +8,26% | 13,39M | 08:25:47 | ||
Zijin Mining Group | 17,44 | 17,72 | 17,02 | +0,38 | +2,23% | 27,56M | 08:25:50 | ||
Zto Express | 171,20 | 172,30 | 164,30 | +4,50 | +2,70% | 1,03M | 08:26:22 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi