Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.695,5 | 2.721,0 | 2.518,5 | +135,5 | +5,29% | 7,40M | 16:26:12 | ||
Ashtead Group | 5.974,0 | 5.974,0 | 5.808,0 | +214,0 | +3,72% | 173,96K | 16:26:14 | ||
AstraZeneca | 11.962,0 | 12.144,0 | 11.908,0 | -64,0 | -0,53% | 578,33K | 16:26:23 | ||
Aviva | 462,50 | 464,30 | 460,30 | +4,00 | +0,87% | 2,15M | 16:26:14 | ||
BAE Systems | 1.324,00 | 1.330,00 | 1.307,00 | +4,00 | +0,30% | 2,70M | 16:26:17 | ||
Barclays | 203,60 | 204,45 | 199,08 | -0,40 | -0,20% | 29,63M | 16:26:14 | ||
BP | 527,20 | 530,70 | 525,30 | +0,90 | +0,17% | 7,71M | 16:26:14 | ||
British American Tobacco | 2.337,0 | 2.355,0 | 2.329,0 | -1,0 | -0,04% | 1,05M | 16:26:03 | ||
BT Group | 105,05 | 105,95 | 104,30 | +0,35 | +0,33% | 5,81M | 16:25:56 | ||
Bunzl | 3.070,0 | 3.088,0 | 3.046,0 | +36,0 | +1,19% | 101,42K | 16:25:32 | ||
Burberry Group | 1.152,5 | 1.174,7 | 1.142,6 | +8,0 | +0,70% | 294,12K | 16:25:32 | ||
Centrica | 134,96 | 135,05 | 131,60 | +3,56 | +2,71% | 5,16M | 16:26:03 | ||
Compass | 2.216,00 | 2.246,00 | 2.205,00 | -16,00 | -0,72% | 353,08K | 16:26:02 | ||
CRH | 6.260,0 | 6.266,0 | 6.192,0 | +64,0 | +1,03% | 194,84K | 16:25:21 | ||
Croda Intl | 4.652,0 | 4.716,0 | 4.632,0 | +3,0 | +0,07% | 94,45K | 16:25:32 | ||
Diageo | 2.773,0 | 2.794,0 | 2.758,5 | +14,0 | +0,51% | 973,53K | 16:26:14 | ||
Experian | 3.258,2 | 3.282,0 | 3.225,0 | +33,2 | +1,03% | 251,87K | 16:26:08 | ||
Ferguson | 17.110,0 | 17.115,0 | 17.035,0 | +295,0 | +1,75% | 8,31K | 16:25:56 | ||
Glencore | 473,50 | 477,20 | 470,75 | +4,90 | +1,05% | 6,94M | 16:25:25 | ||
GSK plc | 1.639,75 | 1.647,00 | 1.633,99 | -0,75 | -0,05% | 853,38K | 16:26:06 | ||
HALEON | 331,20 | 336,00 | 330,80 | -0,30 | -0,09% | 6,37M | 16:25:59 | ||
Halma | 2.188,0 | 2.211,0 | 2.182,0 | +10,0 | +0,46% | 112,82K | 16:25:55 | ||
HSBC | 663,80 | 665,80 | 661,10 | +1,90 | +0,29% | 4,14M | 16:26:23 | ||
Imperial Brands | 1.822,50 | 1.845,00 | 1.816,50 | -5,00 | -0,27% | 288,09K | 16:26:00 | ||
Informa | 799,20 | 802,80 | 795,40 | +4,80 | +0,60% | 351,87K | 16:25:02 | ||
InterContinental | 8.046,0 | 8.080,0 | 7.986,0 | +44,0 | +0,55% | 65,34K | 16:26:08 | ||
Legal & General | 234,70 | 236,69 | 234,18 | +1,90 | +0,82% | 8,03M | 16:26:07 | ||
Lloyds Banking | 52,24 | 52,60 | 51,08 | +1,04 | +2,03% | 66,07M | 16:26:14 | ||
London Stock Exchange | 8.878,0 | 8.966,0 | 8.836,0 | -12,0 | -0,14% | 248,21K | 16:26:14 | ||
National Grid | 1.052,00 | 1.055,50 | 1.047,00 | +5,00 | +0,48% | 1,32M | 16:26:09 | ||
NatWest Group | 307,03 | 307,70 | 295,50 | +17,23 | +5,95% | 19,56M | 16:26:22 | ||
Next | 9.020,0 | 9.156,0 | 8.972,0 | -84,0 | -0,92% | 42,87K | 16:25:46 | ||
Prudential | 721,00 | 731,71 | 720,60 | +7,00 | +0,98% | 1,97M | 16:26:19 | ||
Reckitt Benckiser | 4.431,0 | 4.431,0 | 4.380,0 | +75,0 | +1,72% | 461,56K | 16:26:17 | ||
Relx | 3.307,00 | 3.328,00 | 3.290,95 | +26,00 | +0,79% | 683,13K | 16:26:17 | ||
Rentokil | 412,70 | 414,60 | 410,50 | +2,20 | +0,54% | 889,10K | 16:25:32 | ||
Rio Tinto PLC | 5.494,0 | 5.504,0 | 5.459,0 | +115,0 | +2,14% | 709,19K | 16:26:05 | ||
Rolls-Royce Holdings | 416,50 | 416,60 | 409,20 | +10,80 | +2,66% | 9,81M | 16:26:05 | ||
Sage | 1.169,00 | 1.175,00 | 1.163,00 | +8,50 | +0,73% | 368,54K | 16:25:30 | ||
Segro | 855,20 | 856,80 | 846,00 | +11,80 | +1,40% | 885,55K | 16:26:13 | ||
Shell | 2.906,0 | 2.913,6 | 2.891,0 | +5,0 | +0,17% | 4,07M | 16:26:05 | ||
Smith & Nephew | 982,20 | 986,20 | 965,00 | +17,80 | +1,85% | 1,41M | 16:26:23 | ||
Spirax-Sarco Engineering | 8.925,0 | 8.955,0 | 8.880,0 | +75,0 | +0,85% | 56,50K | 16:26:19 | ||
SSE | 1.659,00 | 1.668,00 | 1.655,00 | +8,50 | +0,52% | 3,43M | 16:25:38 | ||
Standard Chartered | 683,40 | 692,72 | 682,80 | +0,60 | +0,09% | 1,76M | 16:26:20 | ||
Tesco | 287,35 | 292,70 | 286,70 | -2,45 | -0,85% | 3,87M | 16:26:10 | ||
Unilever | 4.104,0 | 4.147,0 | 4.097,0 | +22,0 | +0,54% | 1,23M | 16:26:10 | ||
Vodafone Group PLC | 69,540 | 70,000 | 69,220 | +0,540 | +0,78% | 15,16M | 16:26:10 | ||
Whitbread | 3.027,0 | 3.065,0 | 3.023,0 | -1,0 | -0,03% | 137,44K | 16:25:32 | ||
WPP | 810,80 | 811,20 | 800,00 | +14,40 | +1,81% | 1,65M | 16:25:35 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi