Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1.574,0 | 1.574,0 | 1.537,0 | +23,0 | +1,48% | 8,70K | 08:59:26 | ||
Adeka Corp | 3.222,0 | 3.237,0 | 3.153,0 | +67,0 | +2,12% | 221,30K | 08:59:55 | ||
Adjuvant Cosme Japan | 854,0 | 862,0 | 854,0 | -9,0 | -1,05% | 14,10K | 08:59:46 | ||
Agro Kanesho Co Ltd | 1.141,0 | 1.142,0 | 1.120,0 | +2,0 | +0,18% | 5,70K | 08:59:26 | ||
Aica Kogyo | 3.588,0 | 3.596,0 | 3.532,0 | +12,0 | +0,34% | 225,70K | 08:59:56 | ||
Air Water Inc | 2.343,0 | 2.347,5 | 2.291,0 | +36,0 | +1,56% | 494,80K | 08:59:56 | ||
Arakawa Chemical | 1.083,0 | 1.083,0 | 1.071,0 | +9,0 | +0,84% | 12,80K | 08:59:52 | ||
Arisawa Mfg Co Ltd | 1.514,0 | 1.517,0 | 1.492,0 | -1,0 | -0,07% | 142,20K | 08:59:56 | ||
artience | 2.872,0 | 2.879,0 | 2.822,0 | +31,0 | +1,09% | 57,90K | 08:59:56 | ||
Asahi Kasei Corp. | 1.068,5 | 1.073,5 | 1.051,5 | 0,0 | 0,00% | 4,50M | 08:59:56 | ||
Asahi Organic Chemicals | 4.935,0 | 4.980,0 | 4.795,0 | +115,0 | +2,38% | 164,60K | 08:59:56 | ||
Axxzia | 853,00 | 889,00 | 850,00 | -20,00 | -2,30% | 147,50K | 08:59:57 | ||
Carlit Holdings | 1.114,0 | 1.123,0 | 1.100,0 | -5,0 | -0,45% | 81,70K | 08:59:50 | ||
Central Glass Co Ltd | 2.765,0 | 2.768,0 | 2.717,0 | +28,0 | +1,02% | 73,70K | 08:59:56 | ||
Chugoku Marine Paints | 2.034,0 | 2.056,0 | 1.954,0 | +56,0 | +2,83% | 422,10K | 08:59:42 | ||
Cota Co Ltd | 1.411,0 | 1.413,0 | 1.404,0 | +1,0 | +0,07% | 18,10K | 08:59:50 | ||
C’Bon Cosmetics | 1.410,0 | 1.418,0 | 1.410,0 | -16,0 | -1,13% | 6,40K | 08:59:50 | ||
Dai Nippon Toryo | 1.157,0 | 1.173,0 | 1.152,0 | -8,0 | -0,68% | 39,30K | 08:59:46 | ||
Daicel Corp | 1.448,5 | 1.448,5 | 1.410,5 | +23,5 | +1,65% | 407,30K | 08:59:55 | ||
Daiichi Kigenso Kagaku Kogyo | 937,0 | 939,0 | 922,0 | +10,0 | +1,08% | 27,50K | 08:59:44 | ||
Daiki Axis Co Ltd | 712,0 | 724,0 | 712,0 | -19,0 | -2,62% | 24,80K | 08:59:46 | ||
DaikyoNishikawa | 711,0 | 718,0 | 705,0 | -7,0 | -0,97% | 190,70K | 08:59:56 | ||
Dainichiseika Color Chemical | 2.822,0 | 2.833,0 | 2.755,0 | +44,0 | +1,58% | 39,70K | 08:59:26 | ||
Denka | 2.293,5 | 2.303,5 | 2.261,0 | +8,5 | +0,37% | 282,40K | 08:59:35 | ||
Dexerials Corp | 5.790,0 | 5.796,0 | 5.570,0 | +149,0 | +2,64% | 238,70K | 08:59:35 | ||
DIC Corp | 2.912,5 | 2.923,5 | 2.872,0 | +36,5 | +1,27% | 166,00K | 08:59:55 | ||
DKS Co Ltd | 3.240,0 | 3.315,0 | 3.240,0 | -45,0 | -1,36% | 30,10K | 08:59:56 | ||
Earth Chemical | 4.380,0 | 4.380,0 | 4.315,0 | +5,0 | +0,11% | 63,80K | 08:59:56 | ||
Fancl Corp | 1.840,0 | 1.842,5 | 1.812,0 | -12,5 | -0,68% | 559,60K | 08:59:56 | ||
FP Corp | 2.509,5 | 2.580,0 | 2.500,0 | -61,5 | -2,39% | 193,90K | 08:59:49 | ||
Fujifilm Holdings Corp. | 3.327,0 | 3.337,0 | 3.287,0 | +5,0 | +0,15% | 2,00M | 08:59:56 | ||
Fujikura Kasei | 462,0 | 463,0 | 456,0 | +3,0 | +0,65% | 21,00K | 08:59:56 | ||
Fujimori Kogyo | 4.205,0 | 4.250,0 | 4.065,0 | +90,0 | +2,19% | 28,80K | 08:59:56 | ||
Fuso Chemical | 4.005,0 | 4.040,0 | 3.915,0 | +60,0 | +1,52% | 163,80K | 08:59:58 | ||
Gun Ei Chemical Industry | 3.420,0 | 3.455,0 | 3.400,0 | +20,0 | +0,58% | 7,50K | 08:59:30 | ||
Harima Chemicals Group | 895,0 | 905,0 | 891,0 | -3,0 | -0,33% | 27,50K | 08:59:56 | ||
Hodogaya Chemical | 4.415,0 | 4.600,0 | 4.400,0 | +55,0 | +1,25% | 124,50K | 08:59:45 | ||
I Ne | 1.751,00 | 1.783,00 | 1.749,00 | +15,00 | +0,86% | 47,00K | 08:59:20 | ||
Ishihara Chemical | 1.691,0 | 1.699,0 | 1.669,0 | +3,0 | +0,18% | 11,40K | 08:49:15 | ||
Ishihara Sangyo Kaisha Ltd | 1.792,0 | 1.794,0 | 1.760,0 | +23,0 | +1,30% | 84,60K | 08:59:56 | ||
Japan Pure Chemical | 3.065,0 | 3.085,0 | 2.947,0 | +115,0 | +3,87% | 56,00K | 08:59:26 | ||
JCU Corp | 3.755,0 | 3.755,0 | 3.625,0 | +85,0 | +2,33% | 15,70K | 08:59:55 | ||
JSP Corp | 2.325,0 | 2.333,0 | 2.299,0 | +16,0 | +0,69% | 44,60K | 08:59:09 | ||
Jsr Cor | 4.334,0 | 4.341,0 | 4.333,0 | -3,0 | -0,07% | 2,01M | 08:59:57 | ||
Kaneka Corp | 3.983,0 | 3.983,0 | 3.907,0 | +55,0 | +1,40% | 98,30K | 08:59:55 | ||
Kansai Paint Co Ltd | 2.057,0 | 2.060,0 | 2.009,0 | +32,0 | +1,58% | 878,60K | 08:59:56 | ||
Kanto Denka Kogyo | 1.038,0 | 1.047,0 | 1.021,0 | +7,0 | +0,68% | 396,10K | 08:59:55 | ||
Kao Corp. | 6.382,0 | 6.396,0 | 6.322,0 | -22,0 | -0,34% | 805,90K | 08:59:54 | ||
Katakura Chikkarin | 1.113,0 | 1.144,0 | 1.113,0 | -44,0 | -3,85% | 11,80K | 08:59:41 | ||
Keiwa | 1.080,0 | 1.086,0 | 1.058,0 | +8,0 | +0,74% | 60,40K | 08:59:38 | ||
KH Neochem | 2.376,0 | 2.380,0 | 2.328,0 | +35,0 | +1,50% | 119,30K | 08:59:56 | ||
Kimoto Co Ltd | 211,0 | 216,0 | 210,0 | -6,0 | -2,80% | 147,50K | 08:59:56 | ||
Kitanotatsujin | 176,0 | 178,0 | 174,0 | -1,0 | -0,56% | 883,40K | 08:58:59 | ||
Koatsu Gas Kogyo | 857,0 | 859,0 | 842,0 | +8,0 | +0,94% | 26,30K | 08:59:44 | ||
Kobayashi Pharmaceutical | 5.535,0 | 5.599,0 | 5.502,0 | -37,0 | -0,66% | 868,40K | 08:59:57 | ||
Konishi Co Ltd | 1.344,0 | 1.345,0 | 1.260,0 | +2,0 | +0,15% | 232,80K | 08:59:56 | ||
Kose Corp | 7.959,0 | 7.979,0 | 7.895,0 | -84,0 | -1,04% | 178,50K | 08:59:55 | ||
Kumiai Chemical Industry | 802,0 | 805,0 | 779,0 | +7,0 | +0,88% | 1,18M | 08:59:57 | ||
Kuraray | 1.719,5 | 1.721,0 | 1.690,5 | +7,0 | +0,41% | 805,90K | 08:59:57 | ||
Kureha Corp | 2.777,0 | 2.778,0 | 2.713,0 | +64,0 | +2,36% | 158,80K | 08:59:56 | ||
Kyowa Leather Cloth | 770,0 | 783,0 | 763,0 | -12,0 | -1,53% | 77,90K | 08:59:56 | ||
Lec Inc | 1.103,0 | 1.104,0 | 1.081,0 | +21,0 | +1,94% | 42,00K | 08:59:28 | ||
Lion Corp | 1.377,5 | 1.382,0 | 1.353,0 | 0,0 | 0,00% | 697,70K | 08:59:56 | ||
Maezawa Kasei Industries | 1.712,0 | 1.721,0 | 1.697,0 | +5,0 | +0,29% | 44,30K | 08:59:45 | ||
Mandom Corp | 1.312,0 | 1.312,0 | 1.288,0 | +10,0 | +0,77% | 115,80K | 08:59:56 | ||
MEC Co Ltd | 4.055,0 | 4.135,0 | 3.960,0 | +55,0 | +1,38% | 106,00K | 08:59:56 | ||
Milbon Co Ltd | 3.058,0 | 3.058,0 | 2.970,5 | -2,0 | -0,07% | 105,30K | 08:59:55 | ||
Mirai Industry | 4.010,0 | 4.030,0 | 3.525,0 | +195,0 | +5,12% | 404,80K | 08:59:56 | ||
Miraial Co Ltd | 1.465,0 | 1.465,0 | 1.441,0 | +27,0 | +1,88% | 26,80K | 08:59:48 | ||
Mitsubishi Chemical Holdings Corp | 897,1 | 900,7 | 884,0 | +0,9 | +0,10% | 2,48M | 08:59:58 | ||
Mitsubishi Gas Chemical Co Inc | 2.754,5 | 2.772,5 | 2.704,0 | +56,0 | +2,07% | 584,80K | 08:59:55 | ||
Mitsui Chemicals, Inc. | 4.381,0 | 4.382,0 | 4.261,0 | +84,0 | +1,95% | 441,40K | 08:59:55 | ||
Moriroku | 2.685,0 | 2.688,0 | 2.652,0 | +21,0 | +0,79% | 7,40K | 08:59:28 | ||
New Japan Chemical | 171,0 | 174,0 | 170,0 | -4,0 | -2,30% | 164,70K | 08:59:45 | ||
Nicca Chemical Co Ltd | 962,0 | 979,0 | 960,0 | -17,0 | -1,76% | 32,40K | 08:59:50 | ||
Nichiban Co Ltd | 1.910,0 | 1.910,0 | 1.869,0 | +11,0 | +0,58% | 13,10K | 08:59:27 | ||
Nifco Inc | 3.727,0 | 3.743,0 | 3.623,0 | -14,0 | -0,37% | 336,10K | 08:59:52 | ||
Nihon Nohyaku | 732,0 | 732,0 | 717,0 | +9,0 | +1,25% | 52,40K | 08:59:56 | ||
Nihon Parkerizing | 1.193,0 | 1.198,0 | 1.173,0 | +9,0 | +0,76% | 48,10K | 08:59:56 | ||
Nihon Tokushu Toryo | 1.369,0 | 1.369,0 | 1.339,0 | -16,0 | -1,16% | 67,00K | 08:59:53 | ||
Niitaka Co Ltd | 1.944,0 | 1.957,0 | 1.941,0 | -32,0 | -1,63% | 9,10K | 08:59:45 | ||
Nippon Carbide Industries | 1.767,0 | 1.785,0 | 1.755,0 | -22,0 | -1,24% | 28,40K | 08:59:38 | ||
Nippon Chemical Industry | 2.396,0 | 2.400,0 | 2.361,0 | +5,0 | +0,21% | 24,40K | 08:59:26 | ||
Nippon Fine Chemical | 2.331,0 | 2.367,0 | 2.288,0 | -37,0 | -1,56% | 8,20K | 08:59:30 | ||
Nippon Kayaku | 1.254,0 | 1.264,5 | 1.228,5 | +6,5 | +0,52% | 355,40K | 08:59:57 | ||
Nippon Paint Holdings Co Ltd | 982,3 | 982,9 | 962,1 | +9,8 | +1,01% | 1,75M | 08:59:56 | ||
Nippon Shokubai Co Ltd | 1.491,0 | 1.492,5 | 1.461,0 | +13,5 | +0,91% | 236,30K | 08:59:58 | ||
Nippon Soda | 5.630,0 | 5.660,0 | 5.590,0 | +10,0 | +0,18% | 85,90K | 08:59:56 | ||
Nippon Valqua Industries | 4.365,0 | 4.370,0 | 4.290,0 | +40,0 | +0,93% | 49,60K | 08:59:56 | ||
Nissan Chemical Industries | 5.475,0 | 5.505,0 | 5.425,0 | -22,0 | -0,40% | 381,30K | 08:59:50 | ||
Nitto Denko Co | 14.250,0 | 14.360,0 | 13.815,0 | +335,0 | +2,41% | 526,80K | 08:59:55 | ||
Noevir Holdings | 5.200,0 | 5.220,0 | 5.140,0 | +70,0 | +1,36% | 19,30K | 08:59:55 | ||
NOF Corp | 2.088,5 | 2.096,5 | 2.043,5 | +20,5 | +0,99% | 230,90K | 08:59:58 | ||
Okura Industrial | 3.100,0 | 3.125,0 | 3.050,0 | +5,0 | +0,16% | 11,80K | 08:59:56 | ||
Osaka Organic Chemical | 3.180,0 | 3.230,0 | 3.145,0 | +20,0 | +0,63% | 42,50K | 08:59:56 | ||
Osaka Soda | 9.350,0 | 9.350,0 | 9.010,0 | +190,0 | +2,08% | 61,20K | 08:59:58 | ||
Pola Orbis Holdings | 1.426,0 | 1.429,5 | 1.408,5 | +1,5 | +0,11% | 331,10K | 08:59:56 | ||
Rasa Industries Ltd | 2.655,0 | 2.655,0 | 2.601,0 | +50,0 | +1,92% | 15,30K | 08:59:40 | ||
Resonac Holdings | 3.380,0 | 3.401,0 | 3.334,0 | +48,0 | +1,44% | 2,40M | 08:59:57 | ||
Riken Technos Corp | 969,0 | 976,0 | 949,0 | -5,0 | -0,51% | 135,50K | 08:59:56 | ||
Sakai Chemical Industry | 2.008,0 | 2.024,0 | 1.987,0 | -15,0 | -0,74% | 23,10K | 08:59:40 | ||
Sakata Inx Corp | 1.568,0 | 1.583,0 | 1.532,0 | +26,0 | +1,68% | 122,00K | 08:59:55 | ||
Sanko Gosei | 658,0 | 661,0 | 650,0 | +5,0 | +0,76% | 72,40K | 08:59:56 | ||
Sanyo Chemical Industries | 4.090,0 | 4.095,0 | 4.035,0 | +40,0 | +0,99% | 29,30K | 08:59:52 | ||
Sekisui Chemical Co Ltd | 2.225,5 | 2.238,0 | 2.198,0 | +3,5 | +0,16% | 1,20M | 08:59:56 | ||
Sekisui Jushi Corp | 2.579,0 | 2.595,0 | 2.550,0 | +7,0 | +0,27% | 51,90K | 08:59:55 | ||
Sekisui Plastics | 477,0 | 480,0 | 469,0 | +7,0 | +1,48% | 40,50K | 08:59:56 | ||
Shikoku Chemicals | 1.798,0 | 1.805,0 | 1.685,0 | +83,0 | +4,83% | 154,90K | 08:59:50 | ||
Shin Etsu Polymer | 1.558,0 | 1.567,0 | 1.522,0 | 0,0 | 0,00% | 196,20K | 08:59:56 | ||
Shin-Etsu Chemical | 5.901,0 | 5.998,0 | 5.782,0 | -402,0 | -6,37% | 15,88M | 08:59:58 | ||
Shinnihonseiyaku | 1.688,0 | 1.690,0 | 1.674,0 | 0,0 | 0,00% | 10,00K | 08:59:29 | ||
Shinto Paint Co Ltd | 127,0 | 129,0 | 127,0 | -2,0 | -1,57% | 46,10K | 08:59:50 | ||
Shiseido | 4.199,0 | 4.207,0 | 4.132,0 | -21,0 | -0,50% | 1,62M | 08:59:56 | ||
Shoei | 582,0 | 582,0 | 576,0 | -7,0 | -1,20% | 16,10K | 08:59:56 | ||
ST Corporation | 1.541,0 | 1.541,0 | 1.525,0 | +6,0 | +0,39% | 6,80K | 08:59:02 | ||
Stella Chemifa Corp | 3.735,0 | 3.750,0 | 3.690,0 | +35,0 | +0,95% | 13,10K | 08:59:40 | ||
Sumitomo Bakelite Co Ltd | 4.389,0 | 4.390,0 | 4.238,0 | +94,0 | +2,19% | 362,50K | 08:59:55 | ||
Sumitomo Chemical | 353,5 | 353,7 | 347,2 | +2,1 | +0,60% | 7,00M | 08:59:57 | ||
Sumitomo Seika Chemicals | 4.950,0 | 4.955,0 | 4.900,0 | +45,0 | +0,92% | 13,40K | 08:59:55 | ||
T.Hasegawa Co Ltd | 3.090,0 | 3.090,0 | 2.975,0 | +71,0 | +2,37% | 52,20K | 08:59:56 | ||
Taiyo Holdings | 3.135,0 | 3.140,0 | 3.030,0 | +110,0 | +3,64% | 79,80K | 08:59:55 | ||
Taiyo Nippon Sanso Corp | 4.557,0 | 4.604,0 | 4.392,0 | +236,0 | +5,47% | 1,04M | 08:59:58 | ||
Takara Bio | 1.014,0 | 1.019,0 | 1.000,0 | +1,0 | +0,10% | 109,30K | 08:59:56 | ||
Takasago International | 3.430,0 | 3.430,0 | 3.270,0 | +105,0 | +3,20% | 13,50K | 08:59:52 | ||
Takemoto Yohki | 796,0 | 802,0 | 796,0 | -13,0 | -1,62% | 20,20K | 08:59:56 | ||
Taki Chemical | 3.845,0 | 3.880,0 | 3.775,0 | -50,0 | -1,29% | 8,70K | 08:59:26 | ||
Takiron Co Ltd | 629,0 | 631,0 | 621,0 | +1,0 | +0,16% | 42,80K | 08:59:51 | ||
Tayca Corp | 1.468,0 | 1.473,0 | 1.422,0 | +30,0 | +2,08% | 17,10K | 08:59:53 | ||
Tenma Corp | 2.237,0 | 2.241,0 | 2.197,0 | +36,0 | +1,64% | 13,30K | 08:59:50 | ||
Tigers Polymer Corp | 1.055,0 | 1.073,0 | 1.044,0 | -22,0 | -2,04% | 101,20K | 08:59:55 | ||
Titan Kogyo Ltd | 1.049,0 | 1.049,0 | 1.043,0 | -14,0 | -1,33% | 4,70K | 08:58:56 | ||
Toagosei Co Ltd | 1.610,0 | 1.621,0 | 1.578,0 | +24,0 | +1,52% | 414,10K | 08:59:55 | ||
Toda Kogyo Corp | 2.072,0 | 2.072,0 | 2.020,0 | +43,0 | +2,12% | 10,40K | 08:59:58 | ||
Toho Acetylene | 366,0 | 371,0 | 362,0 | -2,0 | -0,55% | 61,20K | 08:59:50 | ||
Tokuyama Corp. | 2.918,5 | 2.984,0 | 2.700,0 | +136,5 | +4,89% | 1,88M | 08:59:55 | ||
Tokyo Ohka Kogyo | 4.182,0 | 4.192,0 | 4.093,0 | +81,0 | +1,98% | 540,80K | 08:59:56 | ||
Toli Corp | 407,0 | 413,0 | 390,0 | +9,0 | +2,27% | 666,40K | 08:59:57 | ||
Tomoegawa Co Ltd | 959,0 | 968,0 | 900,0 | +32,0 | +3,48% | 99,50K | 08:59:11 | ||
Tosoh Corp. | 2.177,0 | 2.177,0 | 2.123,5 | +25,0 | +1,16% | 694,70K | 08:59:56 | ||
Tri Chemical Laboratories | 4.315,0 | 4.315,0 | 4.185,0 | +155,0 | +3,73% | 263,40K | 08:59:56 | ||
Ube Industries | 2.827,0 | 2.837,5 | 2.753,0 | +90,0 | +3,29% | 804,40K | 08:59:56 | ||
Unicharm Co | 4.636,0 | 4.640,0 | 4.559,0 | -1,0 | -0,02% | 629,70K | 08:59:59 | ||
Wavelock Holdings | 665,0 | 670,0 | 662,0 | -6,0 | -0,90% | 36,40K | 08:59:50 | ||
Yuki Gosei Kogyo | 300,0 | 306,0 | 299,0 | -13,0 | -4,21% | 158,70K | 08:59:57 | ||
Zeon Corp | 1.596,0 | 1.660,0 | 1.573,0 | +175,5 | +12,41% | 3,97M | 08:59:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi