Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.072,0 | 1.079,0 | 1.069,0 | +5,0 | +0,47% | 34,30K | 02/05 | ||
Aida Engineering | 877,0 | 891,0 | 876,0 | -10,0 | -1,13% | 106,10K | 02/05 | ||
Airtech Japan Ltd | 1.185,0 | 1.192,0 | 1.185,0 | -2,0 | -0,17% | 15,10K | 02/05 | ||
Amada | 1.721,0 | 1.723,0 | 1.694,5 | +8,0 | +0,47% | 616,50K | 02/05 | ||
Amano Corp | 3.726,0 | 3.774,0 | 3.687,0 | -47,0 | -1,25% | 229,30K | 02/05 | ||
Anest Iwata Corp | 1.355,0 | 1.368,0 | 1.350,0 | 0,0 | 0,00% | 49,10K | 02/05 | ||
Asahi Diamond Ind Co Ltd | 912,0 | 917,0 | 909,0 | -5,0 | -0,55% | 45,80K | 02/05 | ||
CKD Corp | 2.962,0 | 2.978,0 | 2.920,0 | -5,0 | -0,17% | 209,50K | 02/05 | ||
Daido Kogyo Co Ltd | 723,0 | 724,0 | 719,0 | 0,0 | 0,00% | 7,10K | 02/05 | ||
Daifuku Co Ltd | 3.184,0 | 3.210,0 | 3.171,0 | -53,0 | -1,64% | 806,00K | 02/05 | ||
Daikin Industries | 22.090,0 | 22.090,0 | 21.650,0 | +55,0 | +0,25% | 1,06M | 02/05 | ||
Daikoku Denki | 3.505,0 | 3.545,0 | 3.465,0 | -5,0 | -0,14% | 83,80K | 02/05 | ||
Daiwa Industries | 1.670,0 | 1.684,0 | 1.653,0 | +10,0 | +0,60% | 37,60K | 02/05 | ||
Dijet Industrial | 848,0 | 848,0 | 838,0 | +4,0 | +0,47% | 0,50K | 02/05 | ||
Disco Corp | 46.490,0 | 46.490,0 | 44.720,0 | +370,0 | +0,80% | 2,19M | 02/05 | ||
Dmg Mori Seiki Co Ltd | 4.615,0 | 4.643,0 | 4.417,0 | +190,0 | +4,29% | 2,58M | 02/05 | ||
Eagle Industry | 1.850,0 | 1.851,0 | 1.830,0 | +9,0 | +0,49% | 35,20K | 02/05 | ||
Ebara Corp. | 13.360,0 | 13.415,0 | 13.185,0 | +80,0 | +0,60% | 373,20K | 02/05 | ||
Ebara Jitsugyo | 3.385,0 | 3.420,0 | 3.365,0 | -20,0 | -0,59% | 14,30K | 02/05 | ||
Enshu Ltd | 689,0 | 690,0 | 674,0 | +11,0 | +1,62% | 9,70K | 02/05 | ||
Fuji Die | 672,0 | 679,0 | 667,0 | -6,0 | -0,88% | 56,60K | 02/05 | ||
Fuji Machine Mfg. | 2.676,0 | 2.687,0 | 2.652,5 | +14,0 | +0,53% | 103,10K | 02/05 | ||
Fujitec Co Ltd | 3.893,0 | 3.918,0 | 3.834,0 | -32,0 | -0,82% | 85,20K | 02/05 | ||
Fukushima Industries | 6.270,0 | 6.350,0 | 6.160,0 | +130,0 | +2,12% | 29,40K | 02/05 | ||
FuRyu Corp | 1.188,0 | 1.213,0 | 1.180,0 | 0,0 | 0,00% | 160,10K | 02/05 | ||
Giken | 1.938,0 | 1.974,0 | 1.935,0 | -17,0 | -0,87% | 46,10K | 02/05 | ||
Glory Ltd | 2.881,5 | 2.890,5 | 2.861,5 | +17,0 | +0,59% | 202,30K | 02/05 | ||
Heiwa Corp | 1.955,0 | 1.968,0 | 1.949,0 | -12,0 | -0,61% | 110,20K | 02/05 | ||
Hirata | 7.000,0 | 7.030,0 | 6.960,0 | -30,0 | -0,43% | 46,00K | 02/05 | ||
Hisaka Works Ltd | 1.069,0 | 1.078,0 | 1.066,0 | -7,0 | -0,65% | 14,10K | 02/05 | ||
Hitachi Construction Machinery Co | 4.431,0 | 4.459,0 | 4.392,0 | -6,0 | -0,14% | 681,50K | 02/05 | ||
Hitachi Zosen Corp. | 1.220,0 | 1.228,0 | 1.211,0 | +5,0 | +0,41% | 520,30K | 02/05 | ||
Hokuetsu Industries | 2.012,0 | 2.080,0 | 1.996,0 | -23,0 | -1,13% | 157,70K | 02/05 | ||
Hoshizaki Electric | 5.486,0 | 5.490,0 | 5.429,0 | -17,0 | -0,31% | 352,70K | 02/05 | ||
Hosokawa Micron | 4.525,0 | 4.535,0 | 4.435,0 | +75,0 | +1,69% | 18,10K | 02/05 | ||
Howa Machinery Ltd | 792,0 | 792,0 | 787,0 | +1,0 | +0,13% | 14,60K | 02/05 | ||
IHI Corp. | 3.793,0 | 3.814,0 | 3.752,0 | +42,0 | +1,12% | 1,89M | 02/05 | ||
Iseki & Co Ltd | 1.030,0 | 1.034,0 | 1.023,0 | -1,0 | -0,10% | 25,00K | 02/05 | ||
Ishii Iron Works | 2.772,0 | 2.787,0 | 2.759,0 | -4,0 | -0,14% | 2,00K | 02/05 | ||
Ishikawa Seisakusho | 1.268,0 | 1.278,0 | 1.256,0 | +13,0 | +1,04% | 20,20K | 02/05 | ||
Iwaki Co | 2.550,0 | 2.593,0 | 2.541,0 | -32,0 | -1,24% | 14,00K | 02/05 | ||
Janome Sewing Machine | 665,0 | 666,0 | 661,0 | -2,0 | -0,30% | 7,70K | 02/05 | ||
Japan Cash Machine | 1.321,0 | 1.327,0 | 1.306,0 | +2,0 | +0,15% | 138,80K | 02/05 | ||
Japan Steel Works | 3.795,0 | 3.800,0 | 3.713,0 | +44,0 | +1,17% | 578,80K | 02/05 | ||
JTEKT Corp. | 1.216,5 | 1.227,5 | 1.203,0 | +1,5 | +0,12% | 1,28M | 02/05 | ||
Juki Corp | 536,0 | 545,0 | 536,0 | -2,0 | -0,37% | 56,50K | 02/05 | ||
Kato Works Co Ltd | 1.371,0 | 1.371,0 | 1.351,0 | +14,0 | +1,03% | 39,30K | 02/05 | ||
Kawata Mfg. | 982,0 | 985,0 | 978,0 | +4,0 | +0,41% | 10,80K | 02/05 | ||
Kimura Chemical Plants | 763,0 | 763,0 | 753,0 | +4,0 | +0,53% | 33,10K | 02/05 | ||
Kitagawa Iron Works | 1.563,0 | 1.563,0 | 1.546,0 | +2,0 | +0,13% | 13,00K | 02/05 | ||
Kitz Corp | 1.330,0 | 1.333,0 | 1.316,0 | +9,0 | +0,68% | 128,80K | 02/05 | ||
Komatsu | 4.577,0 | 4.622,0 | 4.563,0 | -61,0 | -1,32% | 3,77M | 02/05 | ||
Komori Corp | 1.211,0 | 1.234,0 | 1.210,0 | -6,0 | -0,49% | 83,60K | 02/05 | ||
Kubota Corp. | 2.507,0 | 2.527,0 | 2.503,0 | -13,0 | -0,52% | 2,20M | 02/05 | ||
Kurita Water Industries Ltd | 6.277,0 | 6.294,0 | 6.195,0 | -17,0 | -0,27% | 323,30K | 02/05 | ||
Maezawa Industries | 1.284,0 | 1.284,0 | 1.257,0 | +21,0 | +1,66% | 33,30K | 02/05 | ||
Maezawa Kyuso Industries | 1.295,0 | 1.298,0 | 1.287,0 | -1,0 | -0,08% | 6,80K | 02/05 | ||
Makino Milling Machine Co Ltd | 6.440,0 | 6.440,0 | 6.190,0 | +220,0 | +3,54% | 204,90K | 02/05 | ||
Makita | 4.503,0 | 4.547,0 | 4.448,0 | -55,0 | -1,21% | 713,30K | 02/05 | ||
Mars Engineering | 3.240,0 | 3.290,0 | 3.215,0 | +35,0 | +1,09% | 79,10K | 02/05 | ||
Marumae | 1.936,0 | 1.966,0 | 1.920,0 | -11,0 | -0,56% | 59,50K | 02/05 | ||
Maruyama MFG Co Inc | 2.466,0 | 2.487,0 | 2.465,0 | +2,0 | +0,08% | 3,40K | 02/05 | ||
Max Co Ltd | 3.720,0 | 3.745,0 | 3.610,0 | +120,0 | +3,33% | 96,30K | 02/05 | ||
Mitsubishi Heavy Industries | 1.413,5 | 1.423,0 | 1.384,0 | +21,0 | +1,51% | 28,07M | 02/05 | ||
Mitsubishi Kakoki Kaisha | 3.875,0 | 3.905,0 | 3.840,0 | +10,0 | +0,26% | 26,50K | 02/05 | ||
Mitsui Engineering & Shipbuilding | 1.638,0 | 1.728,0 | 1.626,0 | -64,0 | -3,76% | 29,19M | 02/05 | ||
Miura Co Ltd | 2.434,5 | 2.498,5 | 2.431,0 | -57,5 | -2,31% | 948,70K | 02/05 | ||
Modec Inc | 3.100,0 | 3.115,0 | 3.030,0 | +25,0 | +0,81% | 113,50K | 02/05 | ||
Nabtesco Corp | 2.826,5 | 2.872,0 | 2.802,5 | -15,0 | -0,53% | 835,30K | 02/05 | ||
Nachi-Fujikoshi Corp | 3.385,0 | 3.405,0 | 3.365,0 | -5,0 | -0,15% | 26,10K | 02/05 | ||
NC Holdings | 1.881,0 | 1.909,0 | 1.850,0 | -10,0 | -0,53% | 8,10K | 02/05 | ||
Nikko Co Ltd | 737,0 | 741,0 | 737,0 | -2,0 | -0,27% | 7,70K | 02/05 | ||
Nippon Dry Chemical | 2.633,0 | 2.664,0 | 2.627,0 | -35,0 | -1,31% | 3,70K | 02/05 | ||
Nippon Gear | 625,0 | 631,0 | 615,0 | +3,0 | +0,48% | 134,30K | 02/05 | ||
Nippon Pillar Packing | 6.230,0 | 6.230,0 | 6.140,0 | -30,0 | -0,48% | 35,90K | 02/05 | ||
Nippon Thompson | 650,0 | 655,0 | 644,0 | -2,0 | -0,31% | 70,30K | 02/05 | ||
Nissei ASB Machine | 5.270,0 | 5.410,0 | 5.220,0 | +20,0 | +0,38% | 44,90K | 02/05 | ||
Nissei Plastic Industrial | 1.126,0 | 1.132,0 | 1.122,0 | -8,0 | -0,71% | 5,20K | 02/05 | ||
Nitto Kohki Co Ltd | 2.445,0 | 2.445,0 | 2.408,0 | -3,0 | -0,12% | 31,30K | 02/05 | ||
Nomura Micro Science | 5.340,0 | 5.360,0 | 5.100,0 | +120,0 | +2,30% | 1,58M | 02/05 | ||
NPR Riken | 2.946,00 | 2.946,00 | 2.876,00 | +52,00 | +1,80% | 89,50K | 02/05 | ||
NS Tool | 924,0 | 929,0 | 924,0 | -4,0 | -0,43% | 10,70K | 02/05 | ||
NSK | 845,6 | 858,0 | 844,0 | -15,5 | -1,80% | 1,32M | 02/05 | ||
NTN Corp. | 307,3 | 310,1 | 306,1 | +0,1 | +0,03% | 3,83M | 02/05 | ||
Oiles Corp | 2.368,0 | 2.376,0 | 2.345,0 | 0,0 | 0,00% | 13,80K | 02/05 | ||
Oizumi Corp | 387,0 | 388,0 | 384,0 | 0,0 | 0,00% | 21,60K | 02/05 | ||
Okada Aiyonrp | 2.989,0 | 3.010,0 | 2.978,0 | +14,0 | +0,47% | 33,90K | 02/05 | ||
Okuma Corp. | 7.082,0 | 7.083,0 | 7.005,0 | +41,0 | +0,58% | 114,90K | 02/05 | ||
Optorun | 1.954,0 | 1.969,0 | 1.936,0 | +16,0 | +0,83% | 135,70K | 02/05 | ||
Organo Corp | 7.980,0 | 8.050,0 | 7.400,0 | +540,0 | +7,26% | 679,90K | 02/05 | ||
OSG Corp | 2.026,0 | 2.031,0 | 2.018,0 | -2,5 | -0,12% | 173,90K | 02/05 | ||
Pegasus Sewing Machine | 512,0 | 521,0 | 512,0 | -10,0 | -1,92% | 47,20K | 02/05 | ||
Punch Industry | 448,0 | 454,0 | 447,0 | -2,0 | -0,44% | 23,00K | 02/05 | ||
Rheon Automatic Machinery | 1.490,0 | 1.496,0 | 1.477,0 | +4,0 | +0,27% | 30,30K | 02/05 | ||
Riso Kagaku Corp | 2.924,0 | 2.939,0 | 2.907,0 | +20,0 | +0,69% | 7,40K | 02/05 | ||
Rorze | 28.970,0 | 29.090,0 | 28.030,0 | +540,0 | +1,90% | 655,50K | 02/05 | ||
Sakai Heavy Industries | 6.260,0 | 6.260,0 | 6.170,0 | +70,0 | +1,13% | 6,60K | 02/05 | ||
Samco Inc | 4.485,0 | 4.520,0 | 4.425,0 | 0,0 | 0,00% | 22,10K | 02/05 | ||
Sanden Corp | 165,0 | 165,0 | 163,0 | +1,0 | +0,61% | 82,10K | 02/05 | ||
Sankyo Co Ltd | 1.623,0 | 1.632,0 | 1.613,5 | +1,5 | +0,09% | 1,23M | 02/05 | ||
Sanoyas Holdings | 184,0 | 186,0 | 180,0 | +2,0 | +1,10% | 234,60K | 02/05 | ||
Sato Holdings Corp | 2.139,0 | 2.175,0 | 2.134,0 | -23,0 | -1,06% | 59,40K | 02/05 | ||
Sega Sammy Holdings | 2.077,0 | 2.089,5 | 2.062,5 | +0,5 | +0,02% | 887,20K | 02/05 | ||
Shibaura Machine | 3.505,0 | 3.525,0 | 3.485,0 | -30,0 | -0,85% | 89,60K | 02/05 | ||
Shibuya Kogyo | 3.525,0 | 3.545,0 | 3.505,0 | 0,0 | 0,00% | 10,60K | 02/05 | ||
Shima Seiki Mfg. | 1.402,0 | 1.426,0 | 1.398,0 | -27,0 | -1,89% | 100,90K | 02/05 | ||
Sinko Industries | 3.860,0 | 3.940,0 | 3.860,0 | -55,0 | -1,40% | 52,40K | 02/05 | ||
Sintokogio Ltd | 1.236,0 | 1.248,0 | 1.231,0 | -6,0 | -0,48% | 36,40K | 02/05 | ||
SMC Corp | 82.670,0 | 82.920,0 | 81.480,0 | -240,0 | -0,29% | 96,70K | 02/05 | ||
Sodick Co Ltd | 733,0 | 738,0 | 729,0 | +2,0 | +0,27% | 125,70K | 02/05 | ||
Star Micronics | 1.853,0 | 1.871,0 | 1.845,0 | -7,0 | -0,38% | 169,00K | 02/05 | ||
Sumitomo Heavy Industries | 4.332,0 | 4.385,0 | 4.301,0 | -60,0 | -1,37% | 778,20K | 02/05 | ||
Tadano Ltd | 1.222,5 | 1.260,0 | 1.222,5 | -17,0 | -1,37% | 155,60K | 02/05 | ||
Taiho Kogyo Co Ltd | 864,0 | 870,0 | 861,0 | -1,0 | -0,12% | 23,70K | 02/05 | ||
Takakita | 510,0 | 527,0 | 510,0 | -9,0 | -1,73% | 14,10K | 02/05 | ||
Takeuchi Mfg Co Ltd | 5.820,0 | 5.890,0 | 5.820,0 | -70,0 | -1,19% | 189,00K | 02/05 | ||
Takuma Co Ltd | 1.973,0 | 1.973,0 | 1.944,0 | +14,0 | +0,71% | 130,70K | 02/05 | ||
Tazmo | 3.920,0 | 3.920,0 | 3.735,0 | +120,0 | +3,16% | 456,00K | 02/05 | ||
Teikoku Electric Mfg. | 2.507,0 | 2.523,0 | 2.492,0 | -12,0 | -0,48% | 39,40K | 02/05 | ||
THK Co | 3.464,0 | 3.481,0 | 3.446,0 | -2,0 | -0,06% | 312,30K | 02/05 | ||
Tokyo Kikai Seisakusho | 436,0 | 436,0 | 429,0 | +3,0 | +0,69% | 8,30K | 02/05 | ||
Tomoe Engineering | 4.290,0 | 4.305,0 | 4.225,0 | +55,0 | +1,30% | 13,80K | 02/05 | ||
Torishima Pump Mfg | 2.912,0 | 2.912,0 | 2.829,0 | +67,0 | +2,36% | 121,00K | 02/05 | ||
Towa Corp | 9.810,0 | 10.040,0 | 9.510,0 | +280,0 | +2,94% | 3,22M | 02/05 | ||
Toyo Kanetsu KK | 4.300,0 | 4.310,0 | 4.255,0 | +15,0 | +0,35% | 14,00K | 02/05 | ||
Toyo Machinery Metal | 733,0 | 735,0 | 727,0 | 0,0 | 0,00% | 58,40K | 02/05 | ||
TPR Co Ltd | 2.336,0 | 2.343,0 | 2.288,0 | +15,0 | +0,65% | 43,60K | 02/05 | ||
Tsubaki Nakashima Co Ltd | 839,0 | 844,0 | 834,0 | -6,0 | -0,71% | 222,10K | 02/05 | ||
Tsubakimoto Chain Co | 5.430,0 | 5.440,0 | 5.380,0 | +40,0 | +0,74% | 48,40K | 02/05 | ||
Tsudakoma Corp | 401,0 | 401,0 | 397,0 | +5,0 | +1,26% | 10,90K | 02/05 | ||
Tsugami Corp | 1.368,0 | 1.374,0 | 1.350,0 | +8,0 | +0,59% | 238,90K | 02/05 | ||
Tsukishima Kikai | 1.424,0 | 1.440,0 | 1.420,0 | -13,0 | -0,90% | 24,00K | 02/05 | ||
Tsurumi Manufacturing | 3.570,0 | 3.600,0 | 3.490,0 | +80,0 | +2,29% | 15,80K | 02/05 | ||
Union Tool Co | 4.475,0 | 4.520,0 | 4.450,0 | -20,0 | -0,44% | 33,40K | 02/05 | ||
Y.A.C. Co Ltd | 2.292,0 | 2.315,0 | 2.286,0 | -7,0 | -0,30% | 47,50K | 02/05 | ||
Yamabiko Corp | 2.089,0 | 2.117,0 | 2.073,0 | -29,0 | -1,37% | 98,00K | 02/05 | ||
Yamashin-Filter | 411,0 | 416,0 | 409,0 | -4,0 | -0,96% | 117,40K | 02/05 | ||
Yuken Kogyo Co Ltd | 2.234,0 | 2.234,0 | 2.222,0 | +5,0 | +0,22% | 1,20K | 02/05 | ||
Yushin Precision Equipment | 691,0 | 694,0 | 690,0 | -3,0 | -0,43% | 5,60K | 02/05 | ||
Zuiko | 1.020,0 | 1.029,0 | 1.005,0 | +20,0 | +2,00% | 42,60K | 02/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi