İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 712,40 | 703,40 | 714,10 | 702,90 | +1,28% | 4,88M | 712,40+1,28% | 06:53:36 | |
5019 Idemitsu Kosan Co Ltd | 1.043,50 | 1.022,50 | 1.046,50 | 1.028,00 | +2,05% | 1,75M | 1.043,50+2,05% | 06:53:48 | |
3315 Nippon Coke & Engineering Ltd | 128,00 | 127,00 | 129,00 | 125,00 | +0,79% | 1,81M | 128,00+0,79% | 07:07:08 | |
5017 Fuji Oil Co Ltd | 465,00 | 460,00 | 468,00 | 458,00 | +1,09% | 712,2K | 465,00+1,09% | 07:08:22 | |
5021 Cosmo Energy Holdings Co Ltd | 7.504,00 | 7.391,00 | 7.521,00 | 7.382,00 | +1,53% | 99,3K | 7.504,00+1,53% | 07:07:45 |
İsim | Fiyat | |
---|---|---|
5019 Idemitsu Kosan Co Ltd | 1.042,00 | +19,5 | +1,91%
5021 Cosmo Energy Holdings | 7.504,00 | +113,0 | +1,53%
5017 Fuji Oil Co | 465,00 | +5,0 | +1,09%
5020 Eneos Holdings | 711,40 | +8,0 | +1,14%
5011 Nichireki Co Ltd | 2.420,00 | +24,0 | +1,00%
İsim | Fiyat | |
---|---|---|
5015 BP Castrol KK | 1.002,00 | -5,0 | -0,50%
5018 MORESCO Corp | 1.293,00 | -2,0 | -0,15%
5013 Yushiro Chemical Industry | 1.962,00 | +12,0 | +0,62%
3315 Nippon Coke & Engineering Ltd | 128,00 | +1,0 | +0,79%
5011 Nichireki Co Ltd | 2.420,00 | +24,0 | +1,00%