İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 705,80 | 703,40 | 707,70 | 702,90 | +0,34% | 955K | 705,80+0,34% | 03:06:50 | |
1605 Inpex Corp. | 2.379,00 | 2.360,00 | 2.388,00 | 2.358,00 | +0,81% | 705,9K | 2.379,00+0,81% | 03:06:41 | |
1514 Sumiseki Holdings Inc | 1.347,00 | 1.352,00 | 1.373,00 | 1.325,00 | -0,37% | 629,9K | 1.347,00-0,37% | 03:28:51 | |
3315 Nippon Coke & Engineering Ltd | 125,00 | 127,00 | 128,00 | 125,00 | -1,57% | 594,7K | 125,00-1,57% | 03:28:21 | |
5019 Idemitsu Kosan Co Ltd | 1.034,50 | 1.022,50 | 1.038,00 | 1.029,00 | +1,17% | 331,9K | 1.034,50+1,17% | 03:06:48 |
İsim | Fiyat | |
---|---|---|
1663 K&O Energy Group Inc | 3.300,00 | +25,0 | +0,76%
5019 Idemitsu Kosan Co Ltd | 1.034,50 | +12,0 | +1,17%
1662 Japan Petroleum Exploration | 6.570,00 | +40,0 | +0,61%
1605 Inpex Corp. | 2.379,00 | +19,0 | +0,81%
5020 Eneos Holdings | 705,80 | +2,4 | +0,34%
İsim | Fiyat | |
---|---|---|
5018 MORESCO Corp | 1.283,00 | -12,0 | -0,93%
3315 Nippon Coke & Engineering Ltd | 125,00 | -2,0 | -1,57%
5015 BP Castrol KK | 1.001,00 | -6,0 | -0,60%
1514 Sumiseki Holdings Inc | 1.347,00 | -5,0 | -0,37%
5013 Yushiro Chemical Industry | 1.946,00 | -4,0 | -0,21%