Son Dakika

Kapat

Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

303,74 +0,29 +0,10%

09:00:00 - Kapanış. Döviz JPY ( Feragat )

Hacim: -
Açılış: 302,28
Gün Aralığı: 301,72 - 304,35

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 194

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Tokyo SE TOPIX17 Retail Stock Price Bileşenler

Bu sayfa gerçek zamanlı Tokyo SE TOPIX17 Retail Stock Price Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
ABC-Mart Inc	3.135,0	3.145,0	3.080,0	+33,0	+1,06%	576,50K	08:59:56
Adastria Holdings	3.525,0	3.530,0	3.460,0	0,0	0,00%	225,90K	08:59:56
Advan Co Ltd	1.108,0	1.122,0	1.072,0	+14,0	+1,28%	109,00K	08:59:56
Aeon	3.285,0	3.308,0	3.271,0	-4,0	-0,12%	1,03M	08:59:58
Aeon Hokkaido Corp	917,0	919,0	907,0	+4,0	+0,44%	99,40K	08:59:56
Aigan Co Ltd	181,0	186,0	181,0	-10,0	-5,35%	72,60K	08:59:56
Ain Pharmaciez Inc	5.952,0	6.030,0	5.878,0	-5,0	-0,08%	319,30K	08:59:56
Albis Co Ltd	2.699,0	2.699,0	2.643,0	0,0	0,00%	2,20K	08:24:54
Alleanza Holdings	1.065,0	1.067,0	1.056,0	+3,0	+0,28%	12,10K	08:59:52
Alpen Co Ltd	2.066,0	2.068,0	2.050,0	+4,0	+0,19%	37,00K	08:59:26
Amiyaki Tei Co Ltd	6.190,0	6.330,0	6.070,0	-190,0	-2,98%	38,40K	08:59:52
Aoki Holdings Inc	1.093,0	1.100,0	1.081,0	+4,0	+0,37%	78,00K	08:59:42
Aoyama Trading	1.611,0	1.620,0	1.592,0	+9,0	+0,56%	143,80K	08:59:45
AP Company Co Ltd	945,0	949,0	940,0	-3,0	-0,32%	9,80K	08:59:50
Arcland Sakamoto	1.932,0	1.967,0	1.921,0	-29,0	-1,48%	175,50K	08:59:33
Arcs Co Ltd	3.140,0	3.140,0	3.065,0	+5,0	+0,16%	36,60K	08:59:56
Asahi Co Ltd	1.437,0	1.437,0	1.420,0	+1,0	+0,07%	22,10K	08:59:56
Askul Corp	2.367,0	2.374,0	2.310,0	+22,0	+0,94%	174,40K	08:59:56
Axial Retailing Inc	1.064,0	1.069,0	1.047,0	+1,0	+0,09%	58,50K	08:59:56
Baroque Japan	758,0	760,0	756,0	-2,0	-0,26%	58,50K	08:59:36
Beenos	2.063,0	2.115,0	2.041,0	-13,0	-0,63%	168,00K	08:59:49
Belc Co Ltd	7.520,0	7.580,0	7.440,0	-30,0	-0,40%	16,80K	08:59:45
Belluna Co Ltd	627,0	630,0	621,0	+3,0	+0,48%	117,70K	08:59:27
BIC Camera Inc	1.480,0	1.494,0	1.457,0	-13,0	-0,87%	869,40K	08:59:56
Bookoff	1.677,0	1.694,0	1.645,0	+13,0	+0,78%	160,10K	08:59:46
Bronco Billy Co Ltd	3.805,0	3.810,0	3.740,0	+15,0	+0,40%	30,40K	08:59:26
Can Do Co Ltd	2.813,0	2.819,0	2.801,0	-9,0	-0,32%	3,50K	08:59:30
Cawachi Ltd	2.601,0	2.648,0	2.590,0	-23,0	-0,88%	69,60K	08:59:20
Chikaranomoto	1.700,0	1.717,0	1.682,0	0,0	0,00%	241,20K	08:59:48
Chimney Co Ltd	1.295,0	1.295,0	1.273,0	-14,0	-1,08%	19,40K	08:59:33
Chiyoda Co Ltd	874,0	876,0	861,0	+8,0	+0,92%	26,10K	08:59:55
Colowide Co Ltd	2.154,0	2.155,0	2.125,0	+26,5	+1,25%	136,10K	08:59:32
Cosmos Pharmaceutical Corp	14.380,0	14.410,0	14.165,0	-115,0	-0,79%	132,00K	08:59:56
Create Restaurants	1.089,0	1.092,0	1.069,0	+3,0	+0,28%	342,90K	08:59:57
Create SD Holdings	3.345,0	3.370,0	3.325,0	-45,0	-1,33%	173,90K	08:59:26
CVS Bay Area Inc	574,0	579,0	570,0	-4,0	-0,69%	17,70K	08:58:54
Daikokutenbussan	8.080,0	8.160,0	7.960,0	+50,0	+0,62%	50,80K	08:59:00
Daisyo Corp	1.209,0	1.233,0	1.206,0	-37,0	-3,01%	26,80K	08:59:51
DCM Holdings Co Ltd	1.449,0	1.449,0	1.421,0	+19,0	+1,33%	160,70K	08:59:56
DD Holdings	1.270,0	1.273,0	1.230,0	+9,0	+0,71%	143,70K	08:59:50
Doutor Nichires Holdings	2.097,0	2.101,0	2.072,0	+5,0	+0,24%	125,00K	08:59:55
Eco’s Co Ltd	2.327,0	2.330,0	2.306,0	-11,0	-0,47%	10,10K	08:59:30
Edion Corp	1.604,0	1.608,0	1.586,0	+11,0	+0,69%	154,50K	08:59:55
Fast Retailing	41.490,0	41.950,0	41.400,0	-150,0	-0,36%	1,14M	08:59:58
Felissimo Corp	906,0	911,0	906,0	-11,0	-1,21%	5,20K	08:59:47
Food Life Companies	3.027,0	3.027,0	2.905,0	+89,5	+3,05%	996,00K	08:59:55
Fuji Co Ltd	1.935,0	1.936,0	1.913,0	+5,0	+0,26%	44,80K	08:59:26
Fuji Miyagi	1.775,0	1.777,0	1.737,0	+5,0	+0,28%	23,20K	08:59:30
Fujio Food System	1.430,0	1.432,0	1.418,0	+9,0	+0,63%	64,00K	08:59:31
G-7 Holdings	1.370,0	1.375,0	1.340,0	+7,0	+0,51%	22,50K	08:59:27
Genki Sushi Co Ltd	2.978,0	2.992,0	2.925,0	+27,0	+0,91%	41,10K	08:59:30
Genky Drugstores	5.800,0	5.990,0	5.700,0	-350,0	-5,70%	68,20K	08:59:26
Geo Holdings Corp	1.976,0	1.985,0	1.956,0	+2,0	+0,10%	110,30K	08:59:50
GFoot Co Ltd	282,0	284,0	282,0	-4,0	-1,41%	13,40K	08:59:56
Gift	2.920,0	2.946,0	2.896,0	-61,0	-2,05%	311,10K	08:59:56
Golf Digest Online	590,0	590,0	577,0	+9,0	+1,55%	22,30K	08:59:56
Gourmet Kineya	1.069,0	1.070,0	1.060,0	+5,0	+0,47%	15,40K	08:59:11
H2O Retailing Corp	1.765,0	1.771,0	1.738,0	+6,0	+0,34%	443,70K	08:59:55
Halows	4.605,0	4.640,0	4.515,0	-15,0	-0,33%	26,00K	08:59:26
Hamee	1.161,0	1.164,0	1.124,0	-8,0	-0,68%	95,30K	08:59:45
Hard Offoration	1.711,0	1.741,0	1.710,0	-2,0	-0,12%	26,00K	08:59:35
Haruyama Trading	591,0	602,0	591,0	-31,0	-5,07%	23,10K	08:59:50
Hasegawa Co Ltd	342,0	347,0	342,0	-7,0	-2,03%	22,70K	08:59:56
Heiwado Co Ltd	2.443,0	2.448,0	2.396,0	+46,0	+1,91%	137,40K	08:59:47
Hiday Hidaka Corp	2.760,0	2.770,0	2.708,0	+83,0	+3,10%	130,10K	08:59:55
Himaraya Co Ltd	909,0	911,0	908,0	-7,0	-0,77%	11,70K	08:59:35
Hiramatsu Inc	265,0	266,0	261,0	0,0	0,00%	166,70K	08:59:36
Honeys Co Ltd	1.704,0	1.716,0	1.691,0	+3,0	+0,18%	112,30K	08:59:56
HotLand	2.132,0	2.145,0	2.116,0	-14,0	-0,65%	34,60K	08:59:43
House of Rose	1.598,0	1.599,0	1.596,0	-8,0	-0,50%	3,90K	08:59:40
Hub	773,0	781,0	768,0	-10,0	-1,28%	25,90K	08:59:50
Hurxley Corp	897,0	917,0	881,0	-28,0	-3,03%	102,60K	08:59:50
I K	382,0	392,0	381,0	-10,0	-2,60%	26,80K	08:59:50
Ichibanya Co Ltd	1.073,0	1.079,0	1.062,0	-9,0	-0,83%	475,20K	08:59:54
Ikka Holdings Co	676,0	684,0	676,0	-7,0	-1,03%	7,70K	08:59:50
Inageya Co Ltd	1.259,0	1.260,0	1.229,0	+10,0	+0,80%	91,30K	08:59:49
Isetan Mitsukoshi Holdings	2.239,5	2.240,5	2.179,5	+36,5	+1,66%	1,88M	08:59:56
Izumi Co Ltd	3.624,0	3.647,0	3.578,0	-10,0	-0,27%	83,50K	08:59:49
Izutsuya Co Ltd	468,0	473,0	455,0	0,0	0,00%	204,10K	08:59:56
J.Front Retailing	1.398,0	1.402,5	1.368,5	+6,0	+0,43%	1,79M	08:59:57
Japan Craft Holdings	158,0	161,0	158,0	-3,0	-1,89%	21,10K	08:59:50
JIN Co Ltd	3.275,0	3.350,0	3.275,0	-100,0	-2,98%	291,60K	08:59:58
JM Holdings	2.600,0	2.600,0	2.560,0	+4,0	+0,15%	23,80K	08:59:55
Joshin Denki Co Ltd	2.511,0	2.520,0	2.485,0	+16,0	+0,64%	44,40K	08:59:43
Joyful Honda Co Ltd	2.242,0	2.242,0	2.187,0	+37,0	+1,68%	106,80K	08:59:55
K'S Holdings Corp	1.511,0	1.512,0	1.487,5	+16,0	+1,07%	445,00K	08:59:57
Kansai Super Market	1.873,0	1.883,0	1.834,0	+37,0	+2,01%	20,00K	08:57:25
Kappa Create Holdings	1.600,0	1.601,0	1.582,0	+8,0	+0,50%	30,00K	08:59:46
Kichiri Co Ltd	917,0	927,0	917,0	-10,0	-1,08%	17,20K	08:59:45
Kintetsu Department Store	2.200,0	2.200,0	2.175,0	+22,0	+1,01%	24,80K	08:59:52
Kisoji Co Ltd	2.503,0	2.505,0	2.473,0	+8,0	+0,32%	32,60K	08:59:44
Kohnan Shoji Co Ltd	4.420,0	4.440,0	4.370,0	+10,0	+0,23%	49,40K	08:59:01
Kojima Co Ltd	794,0	800,0	786,0	-12,0	-1,50%	256,00K	08:59:56
Komeri Co Ltd	3.820,0	3.855,0	3.750,0	+50,0	+1,32%	113,30K	08:59:45
Konaka Co Ltd	391,0	396,0	390,0	-5,0	-1,27%	83,60K	08:59:50
Kourakuen Corp	1.281,0	1.282,0	1.257,0	+1,0	+0,08%	22,10K	08:59:40
KU Holdings Co Ltd	1.139,0	1.141,0	1.125,0	+11,0	+0,97%	38,60K	08:59:47
Kura Corp	4.835,0	4.850,0	4.730,0	+120,0	+2,54%	950,20K	08:59:58
Kushikatsu Tanaka	1.652,0	1.660,0	1.639,0	-2,0	-0,12%	36,30K	08:59:50
Kusuri No Aoki Holdings Co Ltd	2.910,0	2.912,5	2.840,0	+47,5	+1,66%	383,60K	08:59:56
Lawson Inc	10.320,0	10.335,0	10.320,0	0,0	0,00%	248,70K	08:59:48
Life Corp	4.030,0	4.085,0	4.000,0	-5,0	-0,12%	42,80K	08:59:58
Marche Corp	240,0	243,0	238,0	-3,0	-1,24%	46,80K	08:59:46
Marketenterprise	715,0	724,0	704,0	0,0	0,00%	16,00K	08:59:02
Marui Group	2.427,0	2.432,5	2.380,0	+25,5	+1,06%	449,00K	08:59:57
Maruzen CHI Holdings	330,0	335,0	330,0	-6,0	-1,79%	69,10K	08:59:56
MatsukiyoCocokara	2.207,5	2.217,0	2.175,0	-15,0	-0,67%	1,50M	08:59:59
Matsuya Co Ltd	900,0	905,0	888,0	+5,0	+0,56%	179,70K	08:59:56
Matsuya Foods	5.630,0	5.640,0	5.550,0	+50,0	+0,90%	15,60K	08:59:39
Medical System Network	630,0	630,0	620,0	0,0	0,00%	18,30K	08:59:11
Ministop Co Ltd	1.527,0	1.531,0	1.518,0	+10,0	+0,66%	22,20K	08:59:50
Misawa Co Ltd	620,0	622,0	620,0	-5,0	-0,81%	5,20K	08:59:50
Monogatari Corp	4.355,0	4.360,0	4.265,0	+90,0	+2,11%	108,30K	08:59:55
MonotaRO	1.777,5	1.826,0	1.705,0	-150,0	-7,76%	5,07M	08:59:55
Mr Max Corp	648,0	652,0	643,0	+2,0	+0,31%	18,70K	08:59:56
Narumiya Intl	1.380,0	1.419,0	1.369,0	-60,0	-4,23%	24,80K	08:59:56
Nextage Co Ltd	2.830,0	2.830,0	2.741,0	+45,0	+1,62%	308,50K	08:59:57
Nihon Chouzai	1.483,0	1.504,0	1.468,0	-20,0	-1,33%	53,70K	08:59:20
Nippon Gas Co Ltd	2.601,0	2.624,0	2.539,0	+38,0	+1,48%	229,10K	08:59:57
Nishimatsuya Chain	2.204,0	2.228,0	2.181,0	+3,0	+0,14%	206,10K	08:59:55
Nissan Tokyo Sales	531,0	536,0	521,0	-3,0	-0,56%	175,20K	08:59:56
Nitori Holdings Co Ltd	21.800,0	21.860,0	21.480,0	+225,0	+1,04%	263,70K	08:59:58
Nojima	1.868,0	1.870,0	1.821,0	+41,0	+2,24%	78,20K	08:59:55
Ohsho Food Service	7.750,0	7.750,0	7.620,0	+70,0	+0,91%	23,90K	08:59:52
Oisix	1.145,0	1.160,0	1.131,0	0,0	0,00%	124,20K	08:59:56
Okuwa Co Ltd	942,0	943,0	932,0	-1,0	-0,11%	89,50K	08:59:47
Olympic Group Corp	510,0	512,0	507,0	-4,0	-0,79%	27,90K	08:59:56
Pal	1.900,0	1.908,0	1.850,0	+28,0	+1,50%	345,80K	08:59:56
Pan Pacific Intl	3.734,0	3.740,0	3.692,0	+9,0	+0,24%	1,43M	08:59:58
Paris Miki Holdings	397,0	397,0	389,0	-2,0	-0,50%	60,40K	08:59:40
Pepper Food	117,0	118,0	114,0	+2,0	+1,72%	276,10K	08:59:58
Pharmarise Holdings	649,0	656,0	649,0	-17,0	-2,59%	6,40K	08:59:30
Plant Co Ltd	1.796,0	1.940,0	1.763,0	-352,0	-16,38%	233,40K	08:59:38
Poplar Co Ltd	232,0	234,0	230,0	-3,0	-1,28%	35,70K	08:59:05
Qol Co Ltd	1.764,0	1.795,0	1.752,0	-10,0	-0,56%	44,10K	08:59:31
Retail Partners	1.638,0	1.642,0	1.617,0	+10,0	+0,61%	16,20K	08:59:48
Right On Co Ltd	397,0	401,0	396,0	-7,0	-1,74%	87,30K	08:59:50
Ringer Hut Co Ltd	2.326,0	2.330,0	2.302,0	+8,0	+0,34%	32,20K	08:59:52
Royal Holdings	2.471,0	2.472,0	2.429,0	+31,0	+1,27%	95,00K	08:59:40
Ryohin Keikaku Ltd	2.471,5	2.496,0	2.450,5	-20,0	-0,80%	2,28M	08:59:57
Sac’s Bar Holdings	847,0	855,0	845,0	-10,0	-1,17%	48,50K	08:59:40
Sagami Chain Co Ltd	1.480,0	1.482,0	1.458,0	+12,0	+0,82%	29,00K	08:59:50
Saint Marc Holdings	2.102,0	2.103,0	2.078,0	+11,0	+0,53%	21,80K	08:59:55
Saizeriya Co Ltd	5.270,0	5.270,0	5.100,0	+130,0	+2,53%	193,20K	08:59:56
Sala Corp	782,0	784,0	777,0	+4,0	+0,51%	41,80K	08:59:47
San-A Co	4.685,0	4.720,0	4.660,0	-35,0	-0,74%	31,40K	08:59:45
Satudora Holdings	922,0	936,0	921,0	-13,0	-1,39%	66,30K	08:59:34
Scroll Corp	923,0	924,0	914,0	+8,0	+0,87%	34,90K	08:59:40
Senshukai Co Ltd	310,0	310,0	307,0	+2,0	+0,65%	31,20K	08:59:40
Seven & i Holdings	2.039,0	2.051,5	2.028,5	-10,5	-0,51%	3,25M	08:59:56
SFP Dining	2.025,0	2.030,0	2.002,0	+12,0	+0,60%	35,80K	08:59:52
Shimamura Co Ltd	7.770,0	7.775,0	7.582,0	+195,0	+2,57%	359,40K	08:59:56
Silver Life	887,0	901,0	887,0	-21,0	-2,32%	81,10K	08:59:44
Skylark Co Ltd	2.260,0	2.265,5	2.216,0	+25,0	+1,12%	712,50K	08:59:56
SRS Holdings	1.134,0	1.136,0	1.118,0	+7,0	+0,62%	49,60K	08:59:36
Sugi Holdings Co Ltd	2.322,5	2.324,0	2.290,5	-12,0	-0,51%	297,50K	08:59:55
Sundrug Co Ltd	4.526,0	4.564,0	4.468,0	+6,0	+0,13%	178,10K	08:59:55
Syuppin	1.151,0	1.160,0	1.131,0	-4,0	-0,35%	127,40K	08:59:50
Taka Q Co Ltd	96,0	98,0	95,0	-2,0	-2,06%	76,60K	08:59:03
Takashimaya	2.214,5	2.216,5	2.167,0	+29,5	+1,35%	1,31M	08:59:57
Tea Life	1.397,0	1.410,0	1.397,0	-19,0	-1,36%	6,30K	08:59:35
Ten Allied Co Ltd	290,0	293,0	290,0	-4,0	-1,37%	54,10K	08:59:56
Toell Co Ltd	764,0	777,0	760,0	-46,0	-5,70%	115,70K	08:59:01
Tokyo Base	293,0	299,0	289,0	+1,0	+0,34%	323,60K	08:59:50
Tokyo Ichiban Foods	506,0	508,0	504,0	-5,0	-0,98%	8,60K	08:58:01
Top Culture Co Ltd	155,0	158,0	154,0	-7,0	-4,43%	27,40K	08:59:50
Toridoll Corp	3.827,0	3.838,0	3.745,0	+64,0	+1,70%	201,10K	08:59:55
Torikizoku	4.005,0	4.045,0	3.960,0	+5,0	+0,13%	37,20K	08:59:47
Totenko Co Ltd	900,0	914,0	899,0	-19,0	-2,09%	7,30K	08:59:30
Treasure Factory	1.635,0	1.648,0	1.604,0	+4,0	+0,25%	120,60K	08:59:34
Tsuruha Holdings Inc	9.870,0	9.898,0	9.749,0	+85,0	+0,87%	114,60K	08:59:56
United Arrows Ltd	1.815,0	1.818,0	1.795,0	+8,0	+0,44%	71,10K	08:59:56
United Super Markets	886,0	887,0	871,0	+6,0	+0,68%	393,90K	08:59:49
Uoriki Co Ltd	2.369,0	2.370,0	2.341,0	+9,0	+0,38%	5,70K	08:59:42
Valor Co Ltd	2.405,0	2.413,0	2.364,0	+15,0	+0,63%	47,30K	08:59:34
VIA	120,0	122,0	119,0	-1,0	-0,83%	100,30K	08:59:50
VT Holdings	515,0	517,0	510,0	+4,0	+0,78%	381,30K	08:59:56
Watahan &	1.556,0	1.570,0	1.540,0	+6,0	+0,39%	32,10K	08:59:50
Watami Co Ltd	926,0	929,0	916,0	+1,0	+0,11%	28,80K	08:59:38
Watts Co Ltd	700,0	702,0	685,0	-8,0	-1,13%	66,60K	08:59:32
Welcia Holdings	2.293,5	2.299,5	2.268,5	-15,0	-0,65%	639,10K	08:59:57
Willplus Holdings Co	1.016,0	1.045,0	1.016,0	-26,0	-2,51%	24,80K	08:59:55
Xebio Co Ltd	1.002,0	1.006,0	991,0	+1,0	+0,10%	50,30K	08:59:45
Yakuodo Co Ltd	2.783,0	2.830,0	2.739,0	-16,0	-0,57%	16,80K	08:59:50
Yamada Holdings	448,4	448,5	444,4	-1,4	-0,31%	2,13M	08:59:56
Yamaya Corp	3.055,0	3.060,0	3.020,0	+5,0	+0,16%	8,60K	08:59:56
Yamazawa Co Ltd	1.237,0	1.244,0	1.237,0	-21,0	-1,69%	7,70K	08:59:45
Yaoko Co Ltd	8.445,0	8.449,0	8.236,0	+88,0	+1,05%	35,20K	08:59:26
Yondoshi Holdings	1.877,0	1.879,0	1.866,0	+9,0	+0,48%	27,60K	08:59:52
Yoshinoya Holdings	2.886,0	2.887,0	2.832,5	+39,5	+1,39%	347,40K	08:59:55
Yossix	2.774,0	2.800,0	2.761,0	-15,0	-0,54%	49,80K	08:59:45
YU WA Creation Holdings	148,0	150,0	146,0	-3,0	-2,03%	51,40K	08:59:10
Zensho Holdings Co Ltd	6.144,0	6.144,0	6.041,0	+94,0	+1,55%	240,60K	08:59:56
ZOZO	3.403,0	3.430,0	3.323,0	+43,0	+1,28%	1,39M	08:59:58

Görüşlerim

TSE TOPIX17 Retail Stock Price ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Tokyo SE TOPIX17 Retail Stock Price Tartışmaları

Tokyo SE TOPIX17 Retail Stock Price hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.915,62	+198,85	+2,05%
DAX	18.166,91	+249,63	+1,39%
Dow Jones	38.276,96	+191,16	+0,50%
US 500	5.107,1	+58,7	+1,16%
Nikkei 225	37.943,50	+315,02	+0,84%
FTSE 100	8.139,83	+60,97	+0,75%
Dolar Endeksi	105,910	+0,459	+0,44%

Altın	2.346,60	+4,10	+0,18%
Gümüş	27,262	-0,091	-0,33%
Brent Petrol	89,55	+0,54	+0,61%
Ham Petrol	84,03	+0,46	+0,55%
Amerikan Pamuk No. 2	81,26	+0,18	+0,22%
Bakır	4,5587	+0,0412	+0,91%
Platin	921,85	+1,35	+0,15%

USD/TRY	32,4538	-0,0614	-0,19%
GAU/TRY	2.435,880	+1,090	+0,04%
USD/ZAR	18,8360	-0,1994	-1,05%
EUR/TRY	34,7060	-0,2787	-0,80%
EUR/USD	1,0694	-0,0035	-0,33%
GBP/TRY	40,5142	-0,1750	-0,43%
GBP/USD	1,2484	-0,0029	-0,23%

THY	317,00	+3,75	+1,20%
Garanti BBVA	80,85	+1,75	+2,21%
Türkiye İş Bankası	13,290	+0,590	+4,65%
Aselsan	59,10	+1,65	+2,87%
Erdemir	42,800	+1,200	+2,88%
Netaş Telekom	96,60	+0,75	+0,78%
GS Sportif	9,55	+0,04	+0,42%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TSE TOPIX17 Retai.	303,74	+0,29	+0,10%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13.290	+4.65%	547.31M
Yapı Kredi	31,240	+4,34%	134,13M
Erdemir	42.800	+2.88%	131.16M
Akbank T.A.Ş	59.05	+2.79%	82.04M
Doğu Aras Enerji	74.40	+3.55%	51.81M
THY	317,00	+1,20%	44,78M
Tüpraş	192,10	+1,32%	20,16M

İsim	Son Fiyat	Fark %	Hac.
Ronesans Gayrimenkul Yatirim AS	148,50	+100.000,00%	884,47K
Plastikkart	106,700	+10,00%	1,16M
Balatacılar	25,520	+10,00%	248,70K
Akmerkez GYO	363,00	+10,00%	215,13K
Albaraka Portföy GYO	2.200,00	+10,00%	7,51K
Mega Polietilen Köpük	5,720	+10,00%	5,07M
Yeşil GYO	8,250	+10,00%	2,08M

İsim	Son Fiyat	Fark %	Hac.
Creditwest	11,170	-9,99%	61,12M
Yeşil Yapı	4,420	-9,98%	112,69M
TSKB GYO	11,010	-9,98%	11,72M
Beşiktaş	58,700	-9,97%	364,77K
Erbosan Erciyas Boru	234,10	-9,44%	1,15M
Yeşil Yatırım	4.320	-9.24%	38.65M
Kervan Gıda	28,94	-8,07%	4,26M