Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.876,00 | 2.905,00 | 2.875,00 | +1,00 | +0,04% | 1,23M | 30/04 | ||
Admiral Group | 2.729,0 | 2.755,0 | 2.724,0 | -4,0 | -0,15% | 384,58K | 30/04 | ||
Airtel Africa | 110,90 | 112,50 | 109,80 | -1,20 | -1,07% | 3,42M | 30/04 | ||
Anglo American | 2.634,0 | 2.786,0 | 2.618,0 | -116,0 | -4,22% | 6,34M | 30/04 | ||
Antofagasta | 2.210,00 | 2.282,00 | 2.206,00 | -72,00 | -3,16% | 2,54M | 30/04 | ||
Ashtead Group | 5.842,0 | 6.073,8 | 5.770,0 | -132,0 | -2,21% | 1,07M | 30/04 | ||
Associated British Foods | 2.656,0 | 2.679,0 | 2.645,0 | +2,0 | +0,08% | 1,33M | 30/04 | ||
AstraZeneca | 12.062,0 | 12.144,0 | 11.944,0 | +38,0 | +0,32% | 2,48M | 30/04 | ||
Auto Trader Group Plc | 698,40 | 705,60 | 696,60 | +1,80 | +0,26% | 2,20M | 30/04 | ||
Aviva | 465,70 | 470,10 | 465,10 | -2,20 | -0,47% | 4,83M | 30/04 | ||
B&M European Value Retail SA | 519,00 | 524,20 | 518,80 | +2,00 | +0,39% | 1,62M | 30/04 | ||
BAE Systems | 1.333,00 | 1.365,00 | 1.333,00 | -22,00 | -1,62% | 6,67M | 30/04 | ||
Barclays | 202,70 | 205,45 | 202,60 | -0,95 | -0,47% | 42,61M | 30/04 | ||
Barratt Developments | 454,70 | 461,10 | 453,30 | -2,30 | -0,50% | 3,03M | 30/04 | ||
Beazley | 663,00 | 673,00 | 663,00 | +5,50 | +0,84% | 1,64M | 30/04 | ||
Berkeley | 4.714,0 | 4.772,0 | 4.704,0 | -36,0 | -0,76% | 234,81K | 30/04 | ||
BP | 520,40 | 529,30 | 520,40 | -2,90 | -0,55% | 27,22M | 30/04 | ||
British American Tobacco | 2.351,0 | 2.365,0 | 2.343,0 | +6,0 | +0,26% | 3,42M | 30/04 | ||
BT Group | 102,60 | 104,70 | 102,50 | -1,90 | -1,82% | 30,79M | 30/04 | ||
Bunzl | 3.074,0 | 3.096,0 | 3.072,0 | -6,0 | -0,20% | 593,51K | 30/04 | ||
Burberry Group | 1.150,5 | 1.168,5 | 1.146,5 | -5,0 | -0,43% | 862,17K | 30/04 | ||
Centrica | 127,95 | 131,55 | 127,60 | -3,10 | -2,37% | 23,45M | 30/04 | ||
Coca Cola HBC AG | 2.590,0 | 2.634,0 | 2.590,0 | +14,0 | +0,54% | 786,35K | 30/04 | ||
Compass | 2.232,00 | 2.253,00 | 2.217,05 | +16,00 | +0,72% | 2,93M | 30/04 | ||
ConvaTec Group | 250,00 | 254,60 | 249,20 | -3,20 | -1,26% | 11,03M | 30/04 | ||
Croda Intl | 4.610,0 | 4.657,0 | 4.584,9 | -15,0 | -0,32% | 688,39K | 30/04 | ||
DCC | 5.485,0 | 5.535,0 | 5.480,0 | -20,0 | -0,36% | 193,35K | 30/04 | ||
Diageo | 2.775,5 | 2.806,0 | 2.766,5 | +6,0 | +0,22% | 3,31M | 30/04 | ||
Diploma | 3.628,00 | 3.652,00 | 3.600,00 | +20,00 | +0,55% | 243,01K | 30/04 | ||
DS Smith | 350,40 | 354,20 | 350,40 | -1,20 | -0,34% | 7,45M | 30/04 | ||
Endeavour Mining | 1.703,00 | 1.739,34 | 1.676,00 | -42,00 | -2,41% | 514,69K | 30/04 | ||
Entain | 786,60 | 819,40 | 785,00 | -31,60 | -3,86% | 1,44M | 30/04 | ||
Experian | 3.244,0 | 3.272,0 | 3.237,0 | -13,0 | -0,40% | 1,08M | 30/04 | ||
F&C Invest | 991,00 | 1.000,00 | 989,00 | -5,00 | -0,50% | 490,16K | 30/04 | ||
Flutter Entertainment | 14.925,0 | 15.135,0 | 14.900,0 | +15,0 | +0,10% | 325,32K | 30/04 | ||
Frasers | 816,50 | 833,50 | 816,50 | -4,00 | -0,49% | 399,85K | 30/04 | ||
Fresnillo | 558,00 | 587,87 | 552,50 | -32,50 | -5,50% | 1,02M | 30/04 | ||
Glencore | 467,70 | 474,60 | 467,35 | -5,75 | -1,21% | 49,54M | 30/04 | ||
GSK plc | 1.673,00 | 1.679,50 | 1.658,50 | +3,00 | +0,18% | 6,58M | 30/04 | ||
HALEON | 339,50 | 341,30 | 331,60 | +8,20 | +2,48% | 27,77M | 30/04 | ||
Halma | 2.207,0 | 2.241,0 | 2.202,0 | -32,0 | -1,43% | 441,45K | 30/04 | ||
Hikma Pharma | 1.924,00 | 1.947,00 | 1.916,00 | -6,00 | -0,31% | 367,33K | 30/04 | ||
Howden Joinery | 876,00 | 886,50 | 876,00 | -3,50 | -0,40% | 1,40M | 30/04 | ||
HSBC | 695,60 | 702,50 | 677,60 | +27,50 | +4,12% | 43,43M | 30/04 | ||
IAG | 175,10 | 177,20 | 174,50 | -2,10 | -1,19% | 8,67M | 30/04 | ||
IMI PLC | 1.752,00 | 1.774,00 | 1.752,00 | -1,00 | -0,06% | 443,61K | 30/04 | ||
Imperial Brands | 1.828,50 | 1.848,50 | 1.825,50 | +4,50 | +0,25% | 1,46M | 30/04 | ||
Informa | 795,80 | 804,00 | 793,20 | -2,40 | -0,30% | 3,73M | 30/04 | ||
InterContinental | 7.852,0 | 7.948,0 | 7.852,0 | -60,0 | -0,76% | 396,53K | 30/04 | ||
Intermediate Capital | 2.100,00 | 2.116,00 | 2.034,00 | +68,00 | +3,35% | 1,16M | 30/04 | ||
Intertek | 4.944,0 | 4.960,0 | 4.912,0 | +8,0 | +0,16% | 385,75K | 30/04 | ||
J Sainsbury | 263,40 | 267,00 | 263,00 | +1,00 | +0,38% | 17,75M | 30/04 | ||
JD Sports Fashion | 115,60 | 117,00 | 114,60 | -1,00 | -0,86% | 9,41M | 30/04 | ||
Kingfisher | 248,10 | 251,40 | 246,80 | -0,80 | -0,32% | 7,82M | 30/04 | ||
Land Securities | 650,50 | 655,00 | 650,50 | -2,50 | -0,38% | 1,70M | 30/04 | ||
Legal & General | 236,00 | 239,80 | 235,50 | -1,50 | -0,63% | 13,07M | 30/04 | ||
Lloyds Banking | 51,90 | 52,35 | 51,83 | +0,02 | +0,04% | 126,50M | 30/04 | ||
London Stock Exchange | 8.846,0 | 8.874,0 | 8.720,0 | +56,0 | +0,64% | 1,42M | 30/04 | ||
M&G | 201,10 | 201,90 | 199,35 | +1,75 | +0,88% | 7,90M | 30/04 | ||
Marks & Spencer | 255,80 | 261,50 | 255,80 | -3,90 | -1,50% | 8,24M | 30/04 | ||
Melrose Industries | 631,80 | 644,60 | 631,80 | -9,60 | -1,50% | 3,06M | 30/04 | ||
Mondi | 1.519,00 | 1.556,50 | 1.519,00 | -14,00 | -0,91% | 1,36M | 30/04 | ||
National Grid | 1.048,00 | 1.061,50 | 1.045,00 | -6,00 | -0,57% | 7,80M | 30/04 | ||
NatWest Group | 303,50 | 305,30 | 300,60 | +1,00 | +0,33% | 28,52M | 30/04 | ||
Next | 9.008,0 | 9.162,0 | 8.996,0 | -34,0 | -0,38% | 291,48K | 30/04 | ||
Ocado | 353,10 | 357,94 | 347,10 | -2,30 | -0,65% | 2,26M | 30/04 | ||
Pearson | 973,60 | 986,20 | 973,60 | -9,60 | -0,98% | 3,28M | 30/04 | ||
Pershing Square | 49,20 | 49,90 | 49,20 | -0,25 | -0,51% | 16,04K | 30/04 | ||
Persimmon | 1.304,0 | 1.334,5 | 1.303,5 | -22,0 | -1,66% | 894,23K | 30/04 | ||
Phoenix | 489,80 | 497,20 | 489,80 | -4,00 | -0,81% | 2,11M | 30/04 | ||
Prudential | 701,00 | 713,80 | 700,40 | -40,40 | -5,45% | 14,02M | 30/04 | ||
Reckitt Benckiser | 4.468,0 | 4.516,0 | 4.449,0 | +11,0 | +0,25% | 2,17M | 30/04 | ||
Relx | 3.303,00 | 3.333,00 | 3.284,00 | +10,00 | +0,30% | 2,87M | 30/04 | ||
Rentokil | 407,10 | 415,20 | 405,80 | -7,10 | -1,71% | 5,98M | 30/04 | ||
Rightmove | 515,00 | 524,00 | 515,00 | -1,60 | -0,31% | 1,84M | 30/04 | ||
Rio Tinto PLC | 5.472,0 | 5.505,0 | 5.451,0 | +15,0 | +0,28% | 3,11M | 30/04 | ||
Rolls-Royce Holdings | 413,10 | 417,30 | 411,60 | -1,70 | -0,41% | 54,04M | 30/04 | ||
RS PLC | 737,00 | 749,81 | 737,00 | -3,00 | -0,41% | 1,50M | 30/04 | ||
Sage | 1.166,00 | 1.173,00 | 1.152,00 | +4,00 | +0,34% | 3,23M | 30/04 | ||
Schroders | 352,8 | 361,2 | 352,8 | -6,0 | -1,67% | 1,94M | 30/04 | ||
Scottish Mortgage | 842,60 | 847,60 | 835,80 | +9,40 | +1,13% | 1,80M | 30/04 | ||
Segro | 848,00 | 858,40 | 848,00 | -7,40 | -0,87% | 3,71M | 30/04 | ||
Severn Trent | 2.467,0 | 2.487,0 | 2.453,0 | -13,0 | -0,52% | 501,21K | 30/04 | ||
Shell | 2.863,0 | 2.903,5 | 2.863,0 | -24,5 | -0,85% | 6,76M | 30/04 | ||
Smith & Nephew | 979,00 | 985,00 | 974,39 | -5,00 | -0,51% | 2,25M | 30/04 | ||
Smiths Group | 1.616,00 | 1.624,16 | 1.611,00 | -1,00 | -0,06% | 616,27K | 30/04 | ||
Smurfit Kappa | 3.490,0 | 3.544,0 | 3.472,0 | -10,0 | -0,29% | 443,31K | 30/04 | ||
Spirax-Sarco Engineering | 8.845,0 | 8.970,0 | 8.780,0 | -100,0 | -1,12% | 255,58K | 30/04 | ||
SSE | 1.666,50 | 1.686,00 | 1.656,00 | -10,00 | -0,60% | 3,21M | 30/04 | ||
St. James’s Place | 435,60 | 458,80 | 431,40 | -9,20 | -2,07% | 4,82M | 30/04 | ||
Standard Chartered | 689,80 | 699,80 | 686,40 | +6,00 | +0,88% | 5,76M | 30/04 | ||
Taylor Wimpey | 131,90 | 135,50 | 131,75 | -3,10 | -2,30% | 14,61M | 30/04 | ||
Tesco | 296,30 | 297,21 | 293,10 | +4,30 | +1,47% | 21,81M | 30/04 | ||
Unilever | 4.140,0 | 4.152,0 | 4.105,0 | +35,0 | +0,85% | 3,67M | 30/04 | ||
Unite | 928,00 | 936,50 | 926,50 | -5,50 | -0,59% | 901,94K | 30/04 | ||
United Utilities | 1.044,50 | 1.052,50 | 1.039,00 | -0,50 | -0,05% | 1,55M | 30/04 | ||
Vodafone Group PLC | 67,660 | 69,846 | 67,537 | -2,340 | -3,34% | 83,73M | 30/04 | ||
Weir Group | 2.050,00 | 2.076,00 | 2.034,00 | +8,00 | +0,39% | 596,92K | 30/04 | ||
Whitbread | 3.167,0 | 3.213,0 | 2.995,0 | +120,0 | +3,94% | 1,62M | 30/04 | ||
WPP | 808,20 | 824,79 | 808,20 | -9,00 | -1,10% | 3,50M | 30/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi