İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Haz 2024 | 8.138,80 | 8.149,60 | 8.131,40 | -0,13% | 8.138,80-0,13% | 08:47:05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51,90 | 51,90 | 52,35 | 51,83 | +0,04% | 126,5M | 51,90+0,04% | 30/04 | |
VOD Vodafone Group PLC | 67,66 | 67,66 | 69,846 | 67,537 | -3,34% | 83,73M | 67,66-3,34% | 30/04 | |
RR Rolls-Royce Holdings PLC | 413,10 | 413,10 | 417,30 | 411,60 | -0,41% | 54,04M | 413,10-0,41% | 30/04 | |
GLEN Glencore PLC | 467,70 | 467,70 | 474,60 | 467,35 | -1,21% | 49,54M | 467,70-1,21% | 30/04 | |
HSBA HSBC Holdings PLC | 695,60 | 695,60 | 702,50 | 677,60 | +4,12% | 43,43M | 695,60+4,12% | 30/04 |
İsim | Fiyat |
---|---|
HSBA HSBC | 695,60+27,50+4,12% |
WTB Whitbread | 3.167,00+120,0+3,94% |
ICGIN Intermediate Capital | 2.100,00+68,00+3,35% |
HLN HALEON | 339,50+8,20+2,48% |
TSCO Tesco | 296,30+4,30+1,47% |
İsim | Fiyat |
---|---|
FRES Fresnillo | 558,00-32,50-5,50% |
PRU Prudential | 701,00-40,40-5,45% |
AAL Anglo American | 2.634,00-116,0-4,22% |
ENT Entain | 786,60-31,60-3,86% |
VOD Vodafone Group PLC | 67,66-2,340-3,34% |