Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
ESM24 | CME | USD | Gecikmeli | |
US500 | CFD | USD | Gerçek Zamanlı | |
ESc2 | CME | USD | Gecikmeli | |
ESc3 | CME | USD | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 516,86 | -0,05% | 16,84M | 19:15:40 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,16 | +0,29% | 10,56M | 19:15:23 | ||
ProShares Short S&P500 | SH | 12,11 | +0,12% | 7,46M | 19:13:21 | ||
ProShares UltraShort S&P500 | SDS | 25,710 | +0,19% | 2,61M | 19:14:44 | ||
ProShares UltraPro S&P500 | UPRO | 66,75 | -0,21% | 1,12M | 19:15:42 | ||
ProShares UltraPro Short S&P500 | SPXU | 33,82 | +0,27% | 3,42M | 19:14:08 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 126,76 | -0,27% | 1,37M | 19:15:00 | ||
ishares S&P 500 | IVV | 519,42 | -0,09% | 1,03M | 19:15:11 | ||
Vanguard S&P 500 | VOO | 475,06 | -0,07% | 1,54M | 19:15:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,05 | +0,05% | 12,50K | 18:35:26 | ||
ProShares Ultra S&P500 | SSO | 74,99 | -0,15% | 996,59K | 19:15:12 | ||
JPMorgan Equity Premium Income | JEPI | 56,70 | +0,10% | 1,09M | 19:15:27 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48,79 | -0,02% | 661,03K | 19:15:32 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11,45 | +0,09% | 648,56K | 19:15:11 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78,82 | -0,24% | 11,27K | 18:20:31 | ||
Source S&P 500 Hedged | E500 | 40,35 | -0,10% | 1,02K | 18:29:55 | ||
Miraeasset TIGER S&P500 | 360750 | 17.625 | +0,48% | 1,14M | 09:49:11 | ||
MAX S P 500 4X | XXXX | 35,65 | -0,25% | 504,19K | 19:13:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,47 | +0,08% | 10,07K | 18:15:01 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.237 | +0,22% | 152,73K | 17:35:59 | ||
iShares S&P 500 Value | IVE | 181,97 | +0,01% | 138,41K | 19:13:59 | ||
Amundi S&P 500 UCITS | A500 | 93,97 | +0,09% | 2,49K | 18:35:05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,15 | -0,07% | 251,29K | 18:29:45 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 98,50 | -0,06% | 117,18K | 19:15:16 | ||
Neos S&P 500(R) High Income | SPYI | 49,27 | -0,04% | 155,47K | 19:14:42 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,15 | -0,09% | 315,31K | 18:14:07 | ||
SPDR S&P 500 UCITS | SPY5 | 482,23 | +0,09% | 0,30K | 18:12:45 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,86 | +0,07% | 131,28K | 18:22:44 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19,59 | +0,26% | 30,26K | 19:14:55 | ||
KIM KINDEX S&P500 | 360200 | 17.830 | +0,51% | 173,77K | 09:40:00 | ||
BMO SP 500 | ZSP | 77,74 | -0,12% | 16,08K | 19:05:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,46 | -0,07% | 443,07K | 18:35:21 | ||
HSBC S&P 500 UCITS | HSPD | 48,59 | -0,26% | 0,12K | 15:43:06 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 20,88 | -0,31% | 42,74K | 19:10:06 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83,18 | +0,45% | 0,30K | 18:35:16 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 54,37 | -0,11% | 83,05K | 19:08:14 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,64 | -0,07% | 3,00K | 12:30:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78,69 | +0,28% | 236,88K | 18:35:59 | ||
Vanguard SP 500 CA | VFV | 126,25 | -0,12% | 60,93K | 19:15:07 | ||
iShares Core S&P 500 | IVV | 52,52 | +0,29% | 185,96K | 09:04:59 | ||
Source S&P 500 Hedged | E500 | 39,95 | +0,00% | 0 | 06/05 | ||
Source S&P 500 UCITS | SPXS | 942,70 | +0,07% | 0,63K | 17:41:58 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,77 | +0,21% | 76,58K | 18:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 260,79 | -0,33% | 0,08K | 15:11:32 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.204 | +0,11% | 52,84K | 17:35:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 137,86 | -0,07% | 1,06K | 18:35:16 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66,65 | +0,56% | 1,49K | 18:35:01 | ||
Invesco S&P 500 Revenue | RWL | 91,33 | -0,17% | 35,27K | 19:12:20 | ||
iShares Core S&P 500 UCITS | CSPX | 545,77 | -0,15% | 50,82K | 18:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.570 | +0,16% | 47,03K | 09:44:14 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.133,3 | +0,19% | 65,96K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101,05 | -0,18% | 20,71K | 18:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.087 | -0,20% | 12,95K | 17:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 57.515 | +0,05% | 17,37K | 09:46:01 | ||
Samsung KODEX S&P500(H) | 449180 | 12.215 | +0,08% | 70,69K | 09:47:57 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,03 | +0,16% | 42,27K | 18:35:11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,64 | 0,00% | 0 | 03/05 | ||
Vanguard S&P 500 Value | VOOV | 175,89 | -0,03% | 38,80K | 19:11:58 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 98,31 | -0,14% | 128,54K | 18:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32,67 | -0,11% | 3,80K | 19:11:47 | ||
iShares S&P 500 UCITS Dist | IDUS | 51,65 | -0,16% | 19,24K | 18:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 53,24 | -0,17% | 8,91K | 18:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.663 | -0,31% | 136,30K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,52 | +0,12% | 31,51K | 18:35:22 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,19 | -0,19% | 99,47K | 18:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.836 | +0,86% | 49,91K | 17:59:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,06 | +0,09% | 68,04K | 18:28:14 | ||
iShares Core S&P 500 | XUS | 88,32 | -0,20% | 16,84K | 19:00:02 | ||
Psagot 4D S&P 500 | PSGF65 | 18.960 | -0,11% | 11,04K | 17:35:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.550 | 0,00% | 4,15K | 17:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 14,14 | -0,21% | 4,60K | 19:13:39 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.615 | -0,41% | 54,14K | 17:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,15 | 0,05% | 31,94K | 18:13:22 | ||
Vanguard SP 500 CAD hedged | VSP | 84,40 | -0,09% | 5,71K | 19:14:18 | ||
Innovator S&P 500 Buffer - August | BAUG | 38,67 | -0,08% | 1,12K | 18:37:52 | ||
KSM 4D S&P 500 | KSMF80 | 21.060 | +0,19% | 75,52K | 17:35:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.019 | -0,24% | 9,84K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,63 | -0,18% | 5,98K | 18:21:42 | ||
iShares S&P 500 UCITS Dist | IUSA | 51,69 | +0,08% | 33,30K | 18:35:00 | ||
Invesco S&P SmallCap Quality | XSHQ | 39,90 | -0,74% | 4,51K | 19:12:42 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,07 | +0,09% | 19,17K | 18:35:28 | ||
Horizons S&P 500 | HXS | 72,46 | -0,10% | 13,11K | 19:11:11 | ||
Lyxor PEA S&P 500 C | PSP5 | 41,58 | +0,08% | 13,33K | 18:35:05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,52 | +0,13% | 21,96K | 18:35:29 | ||
Amundi S&P 500 UCITS | AM500E | 93,11 | +0,00% | 0 | 30/04 | ||
Smartshares US 500 | USF | 15,50 | +0,65% | 27,74K | 08:00:00 | ||
HSBC S&P 500 UCITS | HSPX | 4.192,4 | +0,20% | 13,47K | 18:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23,28 | +0,98% | 14,82K | 18:18:55 | ||
iShares Core S&P 500 UCITS | SXR8 | 507,80 | +0,08% | 25,08K | 18:36:26 | ||
Gotham Enhanced 500 | GSPY | 28,44 | +0,00% | 0 | 07/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,99 | +0,00% | 0 | 07/05 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 108,99 | -0,21% | 13,40K | 18:35:02 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,18 | +0,26% | 1,04K | 18:54:47 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,92 | -0,38% | 10,16K | 16:45:06 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,24 | -0,44% | 7,21K | 18:27:44 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 102,18 | -0,20% | 0,15K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101,00 | -0,23% | 3,30K | 18:16:50 | ||
Vanguard S&P 500 | VOO | 8.043,94 | +0,07% | 0,05K | 18:55:11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +0,00% | 0 | 03/05 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,23 | -0,14% | 4,01K | 19:14:17 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119,10 | -0,39% | 1,12K | 17:09:17 | ||
Source S&P 500 UCITS | SPXS | 1.013,74 | -0,12% | 5,29K | 18:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95,10 | +0,12% | 32,69K | 18:21:05 | ||
SPDR S&P 500 UCITS | SPY5 | 471,15 | +0,18% | 0,04K | 17:50:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,003 | +0,60% | 5,79K | 18:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.658,00 | -0,14% | 28,33K | 18:55:32 | ||
HSBC S&P 500 UCITS | HSPX | 48,76 | +0,12% | 810,00 | 17:59:58 | ||
HSBC S&P 500 UCITS | HSPD | 52,40 | -0,13% | 2,19K | 18:35:59 | ||
Amundi S&P 500 UCITS | 500 | 94,05 | +0,11% | 2,01K | 18:35:14 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.185,86 | 0,00% | 0 | 07/05 | ||
Blackrock Advantage Large Cap Income | BALI | 28,24 | -0,04% | 4,63K | 18:20:48 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,39 | +0,10% | 11,87K | 17:52:00 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2.000,75 | +0,98% | 0,16K | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 545,50 | -0,26% | 7,68K | 18:35:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 109,12 | -0,08% | 4,00K | 17:55:42 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.134,0 | +0,79% | 3,14K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,81 | -0,55% | 4,96K | 18:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18,95 | -0,22% | 4,43K | 18:16:50 | ||
ishares S&P 500 | IVV | 8.795,00 | +0,17% | 0,13K | 18:55:27 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,89 | -0,44% | 1,70K | 16:43:22 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 71,95 | -0,12% | 1,65K | 18:17:26 | ||
Source S&P 500 Hedged | E500 | 40,35 | -0,12% | 4,51K | 18:36:08 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 284,05 | -0,48% | 0 | 18:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23,77 | +0,00% | 0 | 06/05 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.150 | +0,05% | 2,43K | 09:19:30 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,52 | +0,12% | 2,83K | 18:36:19 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.685,5 | +0,27% | 12,06K | 18:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,04 | +0,18% | 3,16K | 18:00:40 | ||
iShares Core S&P 500 UCITS | SXR8 | 507,09 | -0,15% | 4,95K | 18:58:19 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,49 | -0,02% | 0,93K | 18:35:04 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.006 | 0,00% | 0 | 17:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 518,40 | -0,14% | 6,13K | 18:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 414,76 | +0,19% | 5,73K | 18:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 202.510 | +0,13% | 7,78K | 17:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 94,06 | +0,14% | 4,07K | 18:24:54 | ||
iShares Core S&P 500 UCITS | CSP1 | 507,86 | +0,08% | 3,65K | 18:35:23 | ||
Amundi Index Solutions S&P 500 DR | S500 | 137,97 | 0,00% | 1,84K | 18:35:11 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,00 | -0,56% | 14,87K | 15:38:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,77 | 0,00% | 0 | 07/05 | ||
iShares Core S&P 500 UCITS | CSSPX | 507,84 | +0,08% | 1,85K | 18:35:08 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49,51 | +0,05% | 1,83K | 18:25:01 | ||
BMO SP 500 USD | ZSPu | 56,71 | -0,07% | 0,79K | 17:58:03 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.382 | +0,96% | 0,51K | 17:59:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 23,23 | +0,62% | 2,82K | 18:08:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.788,5 | -0,15% | 6,99K | 18:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95,05 | +0,05% | 10,49K | 18:35:20 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42.400 | -0,26% | 2,41K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94,03 | +0,09% | 1,99K | 18:17:09 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,48 | +0,53% | 0,32K | 18:59:00 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20,62 | -0,20% | 0 | 14:12:09 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.259,90 | +0,18% | 0 | 18:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44,85 | +0,13% | 2,84K | 18:30:34 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.179,0 | +0,21% | 0,79K | 18:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 482,20 | +0,08% | 1,61K | 18:30:05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.146,17 | +0,03% | 14,20K | 18:55:30 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125,41 | -0,27% | 0,32K | 14:01:26 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,57 | +0,44% | 2,86K | 16:38:13 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 78,84 | -0,31% | 1,05K | 18:17:03 | ||
SPDR S&P 500 | 1557 | 80.290,0 | +0,56% | 3,54K | 09:00:29 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.929 | 0,00% | 0 | 17:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,17 | +0,04% | 11,05K | 18:11:00 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 42,29 | +0,00% | 0 | 07/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 83,60 | -0,46% | 0,09K | 17:15:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125,43 | -0,27% | 1,28K | 17:22:10 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 260,95 | -0,27% | 0,06K | 18:23:22 | ||
Amundi Index Solutions S&P 500 DR | F500 | 138,00 | 0,00% | 6,16K | 18:26:52 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.707,00 | +0,20% | 0 | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.089,25 | +0,22% | 0 | 18:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,00 | +0,13% | 0,35K | 18:00:12 | ||
Horizons S&P 500 CAD Hedged | HSH | 63,55 | -0,33% | 0,74K | 16:35:00 | ||
TD S&P 500 CAD Hedged | THU | 34,61 | +0,00% | 0 | 07/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215,30 | +0,09% | 2,24K | 17:44:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 148,29 | -0,25% | 1,72K | 18:35:11 | ||
Source S&P 500 UCITS | INFF1 | 376.000 | +0,16% | 1,78K | 17:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46,21 | +0,20% | 1,05K | 19:13:10 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45,35 | +0,29% | 0 | 18:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 52,42 | -0,02% | 5,31K | 18:11:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 101,16 | +0,02% | 0,06K | 10:56:00 | ||
SPDR S&P 500 | SPY | 8.751,00 | +0,05% | 0,43K | 18:55:22 | ||
Source S&P 500 UCITS | SPXS | 1.014,20 | -0,14% | 4,49K | 18:11:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,72 | -0,19% | 1,17K | 17:32:20 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 90,10 | +0,07% | 0,72K | 17:45:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,66 | -0,52% | 1,69K | 15:52:00 | ||
SPDR S&P 500 UCITS | SPY5 | 481,65 | -0,04% | 0,53K | 14:14:02 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 125,32 | -0,33% | 0,21K | 16:57:31 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 92,60 | -0,28% | 0,03K | 15:26:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 99,51 | +0,18% | 6,20K | 17:48:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,78 | +0,00% | 0 | 07/05 | ||
Source S&P 500 UCITS | SPXS | 943,00 | +0,09% | 0,03K | 12:23:29 | ||
iShares S&P 500 Value | IVE | 3.060,82 | +0,00% | 0 | 07/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69,73 | -0,11% | 0,13K | 18:27:44 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | ||
DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 0 | 07/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 261,25 | -0,17% | 0,01K | 18:36:25 | ||
SPDR S&P 500 | SPY | 519,95 | +0,09% | 0,50K | 11:39:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 264,65 | -0,08% | 0,01K | 18:04:08 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72,76 | 0,00% | 0 | 02/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.629,75 | +0,68% | 0 | 18:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,96 | +0,00% | 0 | 07/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 507,74 | -0,09% | 40,00 | 18:27:15 | ||
SPDR S&P 500 UCITS | SPY5 | 482,11 | -0,06% | 0 | 18:28:10 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | 0,00% | 0,01K | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95,060 | +0,80% | 0 | 07/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282,55 | 0,00% | 0 | 06/05 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 263,95 | -0,32% | 0,00K | 15:36:16 | ||
HSBC S&P 500 UCITS | H4ZF | 48,80 | +0,25% | 0 | 10:14:10 | ||
Source S&P 500 Hedged | E500 | 40,37 | +0,10% | 0 | 10:14:10 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.737,50 | -0,07% | 0 | 18:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,045 | +0,80% | 0 | 07/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 197.500,00 | +1,24% | 0,01K | 07/05 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 507,5 | +2,42% | 0 | 07/05 | ||
ishares S&P 500 | IVV | 483,20 | +0,28% | 0 | 09:08:28 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5.183,3 | 5.192,4 | 5.163,8 | -4,4 | -0,08% | 19:15:30 | ||
SP 500 EUR Hedged NTR | 7.369,04 | 7.369,04 | 7.369,04 | +9,58 | +0,13% | 07/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,471 | 2,481 | 2,456 | 0,000 | 0,00% | 07/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8.190,1 | 8.190,1 | 8.190,1 | +0,0 | +0,00% | 07/05 | ||
S&P 500 Düşük Volatilite Net TR | 6.234,14 | 6.234,14 | 6.234,14 | +48,94 | +0,79% | 07/05 | ||
SP 500 Dynamic VEQTOR TR | 461.301 | 461.301 | 461.301 | +296 | +0,06% | 07/05 | ||
SP 500 VIX Orta Vadeli İşlemler TRI | 8.257,22 | 8.265,85 | 8.206,93 | -1,48 | -0,02% | 07/05 | ||
S&P 500 TR | 11.283,96 | 11.283,96 | 11.283,96 | +15,72 | +0,14% | 07/05 | ||
CBOE S&P 500 BuyWrite | 1.857,50 | 1.857,69 | 1.855,70 | +1,20 | +0,06% | 07/05 | ||
S&P 500 Value TR | 10.002,8 | 10.002,8 | 10.002,8 | +0,0 | +0,00% | 07/05 | ||
SP 500 Minimum Volatility Net TR | 7.218,75 | 7.218,75 | 7.218,75 | +28,09 | +0,39% | 07/05 | ||
SP 500 CAD Hdg TR | 9.482,4 | 9.482,4 | 9.482,4 | +0,0 | +0,00% | 07/05 | ||
S&P 500 VIX | 13,23 | 13,51 | 13,16 | 0,00 | 0,00% | 19:14:46 | ||
SP 500 Low Volatility TR | 6.746,9 | 6.746,9 | 6.746,9 | +0,0 | +0,00% | 07/05 | ||
S&P 500 Net TR | 9.788,19 | 9.811,73 | 9.771,86 | +13,48 | +0,14% | 07/05 | ||
SP 500 Dividend Aristocrats TR | 4.448,6 | 4.448,6 | 4.448,6 | +0,0 | +0,00% | 07/05 | ||
SP 500 Buyback NTR | 14.603,0 | 14.603,0 | 14.603,0 | 0,0 | 0,00% | 07/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi