Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 26.850,0 | 27.000,0 | 26.600,0 | +50,0 | +0,19% | 5,44M | 10:45:01 | ||
Bank for Investment and Development | 49.200,0 | 50.100,0 | 49.100,0 | -400,0 | -0,81% | 774,50K | 10:45:02 | ||
BaoViet Holdings | 39.450,0 | 39.450,0 | 38.900,0 | +150,0 | +0,38% | 303,90K | 10:45:01 | ||
FPT Corp | 123.200,0 | 125.400,0 | 122.200,0 | +0,0 | +0,00% | 3,40M | 10:45:09 | ||
Ho Chi Minh City Develop | 21.000,0 | 23.600,0 | 22.350,0 | +1.100,0 | +4,89% | 9,98M | 10:52:55 | ||
Hoa Phat Group JSC | 28.600,0 | 28.550,0 | 28.050,0 | -150,0 | -0,53% | 18,30M | 10:54:32 | ||
Investment and Industrial Development | 52.400 | 52.800 | 52.000 | -100 | -0,19% | 349,00K | 10:45:00 | ||
Masan Group Corp | 67.200 | 68.300 | 67.100 | -900 | -1,32% | 3,59M | 10:45:03 | ||
Military Commercial Bank | 22.400,0 | 22.450,0 | 22.000,0 | +150,0 | +0,67% | 13,33M | 10:49:09 | ||
Mobile World Investment Corp | 54.700 | 55.000 | 53.000 | +1.100 | +2,04% | 11,86M | 10:58:08 | ||
Petrovietnam Gas JSCrp | 73.500,0 | 74.200,0 | 73.500,0 | -500,0 | -0,68% | 774,00K | 10:45:04 | ||
Petrovietnam Power | 10.500,0 | 10.600,0 | 10.450,0 | -50,0 | -0,47% | 4,97M | 10:45:07 | ||
Sai Gon Ha Noi Commercial | 11.450,0 | 11.600,0 | 11.150,0 | +350,0 | +3,15% | 33,00M | 10:45:12 | ||
Sai Gon Thuong Tin Commercial | 28.200,0 | 28.950,0 | 28.100,0 | -250,0 | -0,88% | 11,93M | 10:45:10 | ||
Saigon Beer Alcohol Beverage | 54.400 | 55.300 | 54.100 | +0 | +0,00% | 705,30K | 10:45:04 | ||
Southeast Asia Commercial Joint Stock Bank | 22.000,00 | 22.000,00 | 21.500,00 | 0,00 | 0,00% | 2,23M | 10:45:14 | ||
SSI Securities | 35.200,0 | 35.350,0 | 34.700,0 | -150,0 | -0,42% | 13,82M | 10:45:10 | ||
Techcombank | 47.530,0 | 46.900,0 | 45.650,0 | +450,0 | +0,98% | 5,68M | 10:47:15 | ||
Tien Phong Commercial | 17.900,0 | 17.950,0 | 17.650,0 | -50,0 | -0,28% | 3,09M | 10:45:10 | ||
Viet Nam International Commercial Joint Stock Bank | 21.100 | 21.300 | 20.900 | -50 | -0,24% | 2,91M | 10:45:11 | ||
Vietcombank | 91.200 | 93.300 | 91.200 | +200 | +0,22% | 1,70M | 10:45:12 | ||
Vietjet Aviation | 104.000 | 104.000 | 101.900 | 500 | 0,48% | 903,60K | 10:45:12 | ||
Vietnam Joint Stock Commercial Bank | 32.800,0 | 33.150,0 | 32.150,0 | -200,0 | -0,61% | 8,97M | 10:45:01 | ||
Vietnam National Petro | 35.700,0 | 35.700,0 | 35.000,0 | +600,0 | +1,71% | 422,30K | 10:45:04 | ||
Vietnam Prosperity | 18.550,0 | 18.600,0 | 18.300,0 | -50,0 | -0,27% | 8,25M | 10:45:06 | ||
Vietnam Rubber | 30.000 | 30.450 | 29.050 | +600 | +2,04% | 3,97M | 10:45:08 | ||
Vinamilk | 65.000,0 | 65.800,0 | 64.500,0 | +300,0 | +0,46% | 2,94M | 10:45:14 | ||
Vincom Retail | 22.450,0 | 22.600,0 | 22.000,0 | -100,0 | -0,44% | 7,64M | 10:45:14 | ||
Vingroup JSC | 44.450 | 44.450 | 41.900 | +2.450 | +5,83% | 2,70M | 10:45:09 | ||
Vinhomes | 40.800 | 41.050 | 40.300 | 100 | 0,25% | 4,70M | 10:45:07 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi