Alış | Satış | Yüksek | Düşük | ||||
---|---|---|---|---|---|---|---|
1,0742 | 1,0746 | 1,0757 | 1,0734 | -0,0008 | -0,07% | ||
1,2473 | 1,2477 | 1,2522 | 1,2468 | -0,0029 | -0,23% | ||
155,36 | 155,38 | 155,45 | 154,57 | +0,68 | +0,44% | ||
0,9085 | 0,9086 | 0,9096 | 0,9080 | +0,0003 | +0,04% | ||
0,6566 | 0,6568 | 0,6600 | 0,6564 | -0,0029 | -0,44% | ||
1,3753 | 1,3757 | 1,3761 | 1,3721 | +0,0032 | +0,23% | ||
0,5985 | 0,5987 | 0,6015 | 0,5983 | -0,0013 | -0,22% | ||
18,5948 | 18,6009 | 18,6240 | 18,4700 | +0,0858 | +0,46% | ||
32,2683 | 32,2749 | 32,4025 | 32,1682 | +0,0201 | +0,06% | ||
16,8926 | 16,9108 | 16,9380 | 16,8766 | +0,0257 | +0,15% | ||
4,0201 | 4,0220 | 4,0266 | 4,0057 | +0,0129 | +0,32% | ||
10,9104 | 10,9304 | 10,9487 | 10,8445 | +0,0763 | +0,70% | ||
1,3547 | 1,3577 | 1,3567 | 1,3540 | +0,0022 | +0,16% | ||
6,9404 | 6,9444 | 6,9480 | 6,9336 | +0,0076 | +0,11% | ||
10,9431 | 10,9461 | 10,9611 | 10,8876 | +0,0457 | +0,42% | ||
3,7081 | 3,7131 | 3,7115 | 3,6924 | +0,0217 | +0,59% | ||
361,98 | 362,68 | 362,82 | 361,69 | +0,33 | +0,09% | ||
23,2599 | 23,3699 | 23,3480 | 23,2595 | +0,0317 | +0,14% | ||
37,005 | 37,023 | 37,028 | 36,840 | +0,112 | +0,30% | ||
3,6720 | 3,6740 | 3,6730 | 3,6729 | +0,0001 | 0,00% | ||
0,7061 | 0,7111 | 0,7087 | 0,7086 | -0,0001 | -0,01% | ||
0,3071 | 0,3081 | 0,3076 | 0,3074 | +0,0002 | +0,07% | ||
7,8186 | 7,8187 | 7,8253 | 7,8157 | -0,0039 | -0,05% | ||
3,7458 | 3,7551 | 3,7507 | 3,7499 | 0,0000 | 0,00% | ||
83,511 | 83,518 | 83,536 | 83,466 | +0,047 | +0,06% | ||
1.363,29 | 1.363,77 | 1.367,90 | 1.357,27 | +4,74 | +0,35% | ||
0,1970 | 0,1971 | 0,1972 | 0,1970 | -0,0002 | -0,10% | ||
0,7270 | 0,7270 | 0,7288 | 0,7267 | -0,0015 | -0,21% | ||
1,1003 | 1,1004 | 1,1012 | 1,0993 | -0,0003 | -0,03% | ||
0,4371 | 0,4421 | 0,4454 | 0,4396 | -0,0058 | -1,30% | ||
0,0721 | 0,0723 | 0,0723 | 0,0722 | -0,0001 | -0,14% | ||
0,643700 | 0,643700 | 0,646950 | 0,643300 | -0,002700 | -0,42% | ||
1,1716 | 1,2250 | 1,2004 | 1,1983 | -0,0022 | -0,18% | ||
0,7372 | 0,7373 | 0,7386 | 0,7371 | -0,0011 | -0,15% | ||
91,349 | 96,001 | 93,750 | 93,675 | -0,075 | -0,08% | ||
386,90 | 388,90 | 389,50 | 387,90 | +1,00 | +0,26% | ||
1,7593 | 1,8523 | 1,8058 | 1,8025 | +0,0033 | +0,18% | ||
880,7245 | 880,7345 | 880,8484 | 880,5369 | -0,0779 | -0,01% | ||
1,5228 | 1,5228 | 1,5232 | 1,5149 | +0,0070 | +0,46% | ||
1,9765 | 2,0695 | 2,0230 | 2,0194 | +0,0036 | +0,18% | ||
108,290 | 111,640 | 109,965 | 109,769 | +0,197 | +0,18% | ||
1,8109 | 1,8300 | 1,8213 | 1,8175 | +0,0002 | +0,01% | ||
0,3740 | 0,3796 | 0,3770 | 0,3768 | -0,0002 | -0,05% | ||
2.847,60 | 2.899,70 | 2.873,65 | 2.873,00 | +0,65 | +0,02% | ||
1,3326 | 1,3791 | 1,3559 | 1,3535 | +0,0024 | +0,18% | ||
6,7370 | 7,1092 | 6,9231 | 6,9108 | +0,0123 | +0,18% | ||
5,0744 | 5,0751 | 5,0778 | 5,0707 | +0,0040 | +0,08% | ||
0,9955 | 1,0085 | 1,0020 | 1,0002 | +0,0018 | +0,18% | ||
13,6426 | 13,6799 | 13,6799 | 13,6148 | +0,0742 | +0,55% | ||
1,9731 | 2,0662 | 2,0197 | 2,0160 | +0,0036 | +0,18% | ||
936,46 | 937,01 | 938,40 | 936,73 | -0,17 | -0,02% | ||
7,2265 | 7,2266 | 7,2266 | 7,2186 | +0,0084 | +0,12% | ||
3.884,56 | 3.888,06 | 3.889,00 | 3.886,31 | -1,94 | -0,05% | ||
499,36 | 525,41 | 512,39 | 511,46 | +0,93 | +0,18% | ||
24,0186 | 24,0745 | 24,0466 | 24,0035 | +0,0431 | +0,18% | ||
174,24 | 182,61 | 178,43 | 177,72 | +0,71 | +0,40% | ||
57,426 | 58,915 | 58,170 | 58,050 | +0,120 | +0,21% | ||
134,060 | 134,991 | 134,614 | 134,360 | +0,162 | +0,12% | ||
47,7063 | 47,7663 | 47,8242 | 47,5450 | +0,0175 | +0,04% | ||
56,8148 | 57,2800 | 57,2300 | 57,0474 | -0,1826 | -0,32% | ||
0,9307 | 0,9308 | 0,9315 | 0,9296 | +0,0010 | +0,11% | ||
2,2619 | 2,2878 | 2,2748 | 2,2452 | +0,0297 | +1,32% | ||
0,8015 | 0,8016 | 0,8022 | 0,7990 | +0,0021 | +0,26% | ||
2,6550 | 2,7050 | 2,6800 | 2,6520 | +0,0260 | +0,98% | ||
13,8000 | 13,8700 | 13,8600 | 13,6700 | +0,0350 | +0,25% | ||
67,5000 | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | ||
8.526,40 | 8.693,87 | 8.610,13 | 8.595,00 | +15,13 | +0,18% | ||
7,5986 | 7,9707 | 7,7846 | 7,7708 | +0,0138 | +0,18% | ||
24,2944 | 25,2248 | 24,8200 | 24,7596 | -0,0604 | -0,24% | ||
131,941 | 133,802 | 132,871 | 132,634 | +0,237 | +0,18% | ||
16.039,8 | 16.048,7 | 16.102,0 | 16.044,3 | -27,0 | -0,17% | ||
1.284,63 | 1.340,45 | 1.312,54 | 1.310,00 | +2,54 | +0,19% | ||
42.000,00 | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | ||
139,600 | 140,200 | 140,010 | 139,730 | +0,140 | +0,10% | ||
155,465 | 158,815 | 157,140 | 156,856 | +0,284 | +0,18% | ||
130,000 | 132,000 | 133,500 | 131,000 | -2,500 | -1,87% | ||
3.989,58 | 4.175,66 | 4.082,62 | 4.076,00 | +6,62 | +0,16% | ||
456,450 | 457,400 | 457,300 | 456,925 | -0,375 | -0,08% | ||
439,630 | 440,170 | 443,900 | 439,050 | +0,270 | +0,06% | ||
21.131,87 | 21.597,08 | 21.364,47 | 21.355,00 | +9,47 | +0,04% | ||
89.688,40 | 89.762,84 | 95.273,08 | 89.590,00 | +125,62 | +0,14% | ||
297,039 | 303,552 | 300,295 | 299,753 | +0,543 | +0,18% | ||
18,4700 | 18,4900 | 18,5000 | 18,4800 | -0,0200 | -0,11% | ||
4,8345 | 4,8903 | 4,8650 | 4,8624 | -0,0026 | -0,05% | ||
9,7298 | 10,3625 | 10,0461 | 10,0265 | +0,0196 | +0,20% | ||
17,4706 | 18,0289 | 17,7498 | 17,7177 | +0,0321 | +0,18% | ||
4.389,76 | 4.482,80 | 4.445,00 | 4.436,28 | -8,72 | -0,20% | ||
56,908 | 57,745 | 57,326 | 57,283 | +0,038 | +0,07% | ||
2.083,692 | 2.124,631 | 2.104,161 | 2.100,360 | +3,801 | +0,18% | ||
7,8856 | 8,2577 | 8,0717 | 8,0572 | +0,0145 | +0,18% | ||
39,890 | 40,010 | 39,950 | 39,910 | +0,100 | +0,25% | ||
44,824 | 47,617 | 46,400 | 46,160 | +0,030 | +0,07% | ||
15,2600 | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | ||
1.733,572 | 1.741,016 | 1.740,000 | 1.737,294 | -2,706 | -0,16% | ||
4,7435 | 4,7485 | 4,7475 | 4,7380 | +0,0080 | +0,17% | ||
18,4600 | 18,4800 | 18,4800 | 18,4700 | -0,0100 | -0,05% | ||
1.414,500 | 1.415,500 | 1.415,000 | 1.383,900 | +26,000 | +1,87% | ||
36,4164 | 37,3468 | 36,8816 | 36,7450 | +0,1366 | +0,37% | ||
132,290 | 135,453 | 133,872 | 133,630 | +0,242 | +0,18% | ||
1,6703 | 1,6707 | 1,6712 | 1,6652 | +0,0044 | +0,26% | ||
0,3838 | 0,3858 | 0,3849 | 0,3848 | -0,0001 | -0,03% | ||
0,9787 | 1,0252 | 1,0019 | 1,0002 | +0,0018 | +0,18% | ||
3,6628 | 3,8117 | 3,7375 | 3,7373 | -0,0002 | -0,01% | ||
3,8045 | 3,9533 | 3,8789 | 3,8655 | +0,0134 | +0,35% | ||
57,379 | 57,404 | 57,451 | 57,190 | +0,181 | +0,32% | ||
277,108 | 280,085 | 278,597 | 278,225 | +0,371 | +0,13% | ||
7.355,92 | 7.597,83 | 7.476,88 | 7.463,41 | +13,47 | +0,18% | ||
3,6390 | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | ||
4,6267 | 4,6367 | 4,6350 | 4,6261 | +0,0043 | +0,09% | ||
108,536 | 109,536 | 109,121 | 108,912 | +0,121 | +0,11% | ||
91,7092 | 91,7092 | 91,7460 | 91,1075 | +0,6017 | +0,66% | ||
1.291,898 | 1.319,811 | 1.305,855 | 1.298,000 | +7,855 | +0,61% | ||
13,0161 | 14,8780 | 14,5398 | 13,4876 | +0,3835 | +2,83% | ||
598,0000 | 604,0000 | 601,0000 | 601,0000 | 0,0000 | 0,00% | ||
568,00 | 574,00 | 571,00 | 570,50 | 0,00 | 0,00% | ||
22,7952 | 22,7952 | 23,1500 | 22,7952 | -0,3548 | -1,53% | ||
8,5440 | 8,9906 | 8,7673 | 8,7516 | +0,0158 | +0,18% | ||
2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | 0,000 | 0,00% | ||
18,2978 | 18,6700 | 18,4839 | 18,4800 | +0,0039 | +0,02% | ||
3,1310 | 3,1340 | 3,1325 | 3,1275 | +0,0050 | +0,16% | ||
6,6478 | 6,9269 | 6,7874 | 6,7752 | +0,0122 | +0,18% | ||
32,385 | 32,415 | 32,470 | 32,378 | -0,013 | -0,04% | ||
2.594,99 | 2.595,01 | 2.597,50 | 2.585,00 | +10,00 | +0,39% | ||
39,1017 | 39,6599 | 39,3808 | 39,3097 | +0,0711 | +0,18% | ||
3.729,96 | 3.813,70 | 3.771,83 | 3.765,14 | +6,69 | +0,18% | ||
37,6072 | 38,7237 | 38,1654 | 38,0972 | +0,0682 | +0,18% | ||
12.640,67 | 12.705,80 | 12.705,00 | 12.673,23 | -31,77 | -0,25% | ||
36,4749 | 36,5764 | 36,5256 | 36,5256 | 0,0000 | 0,00% | ||
25.428,0 | 25.438,0 | 25.437,0 | 25.397,5 | +33,0 | +0,13% | ||
118,630 | 123,800 | 121,215 | 119,380 | +2,805 | +2,37% | ||
610,320 | 610,320 | 610,320 | 609,218 | +1,102 | +0,18% | ||
2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
610,317 | 610,317 | 610,317 | 608,500 | +1,817 | +0,30% | ||
110,750 | 111,700 | 111,225 | 111,050 | +0,175 | +0,16% | ||
249,800 | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | ||
27,11 | 27,20 | 27,15 | 27,10 | +0,05 | +0,18% | ||
0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00113 | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | ||
0,1384 | 0,1384 | 0,1385 | 0,1384 | -0,0002 | -0,16% | ||
0,1440 | 0,1441 | 0,1442 | 0,1439 | -0,0002 | -0,14% | ||
0,1279 | 0,1279 | 0,1279 | 0,1278 | 0,0000 | 0,00% | ||
0,2694 | 0,2696 | 0,2708 | 0,2694 | -0,0003 | -0,10% | ||
0,05915 | 0,05919 | 0,05925 | 0,05905 | -0,00011 | -0,18% | ||
0,0913 | 0,0914 | 0,0916 | 0,0912 | -0,0008 | -0,83% | ||
0,2487 | 0,2488 | 0,2494 | 0,2484 | -0,0009 | -0,37% | ||
0,01090 | 0,01090 | 0,01098 | 0,01090 | -0,00007 | -0,62% | ||
0,2663 | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | ||
0,0916 | 0,0916 | 0,0921 | 0,0913 | -0,0007 | -0,72% | ||
0,0310 | 0,0310 | 0,0311 | 0,0309 | 0,0000 | -0,01% | ||
0,03085 | 0,03088 | 0,03089 | 0,03080 | -0,00002 | -0,06% | ||
0,02734 | 0,02742 | 0,02738 | 0,02738 | 0,00000 | 0,00% | ||
0,05377 | 0,05378 | 0,05407 | 0,05371 | -0,00033 | -0,62% | ||
0,02582 | 0,02659 | 0,02625 | 0,02625 | +0,00003 | +0,12% | ||
0,000132 | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,00% | ||
0,001067 | 0,001068 | 0,001068 | 0,001066 | -0,000007 | -0,68% | ||
0,000257 | 0,000257 | 0,000257 | 0,000257 | +0,000001 | 0,00% | ||
0,2623 | 0,2730 | 0,2677 | 0,2676 | -0,0008 | -0,30% | ||
0,02678 | 0,02746 | 0,02722 | 0,02712 | -0,00006 | -0,23% | ||
0,1407 | 0,1484 | 0,1448 | 0,1445 | -0,0003 | -0,21% | ||
0,000733 | 0,000734 | 0,000737 | 0,000731 | -0,000002 | -0,28% | ||
0,02094 | 0,02097 | 0,02103 | 0,02091 | +0,00004 | +0,18% | ||
3,2743 | 3,2836 | 3,2790 | 3,2731 | +0,0059 | +0,18% | ||
63,20 | 63,80 | 63,50 | 63,50 | 0,00 | 0,00% | ||
0,01197 | 0,01197 | 0,01198 | 0,01197 | 0,00000 | -0,02% | ||
1,4063 | 1,4162 | 1,4113 | 1,4111 | +0,0002 | +0,01% | ||
3,2399 | 3,2629 | 3,2531 | 3,2507 | -0,0014 | -0,04% | ||
1,7000 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
7,2324 | 7,2336 | 7,2335 | 7,2247 | +0,0078 | +0,11% | ||
88,5653 | 88,5653 | 88,6745 | 88,5653 | -0,1092 | -0,12% | ||
10,8049 | 11,0375 | 10,9212 | 10,9017 | +0,0195 | +0,18% | ||
91,2800 | 91,3000 | 91,2900 | 91,0850 | +0,2050 | +0,23% | ||
5,0604 | 5,0610 | 5,0724 | 5,0607 | -0,0120 | -0,24% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2106 | 0,2109 | 0,2111 | 0,2106 | -0,0003 | -0,14% | ||
0,02521 | 0,02557 | 0,02544 | 0,02539 | -0,00006 | -0,25% | ||
0,002757 | 0,002763 | 0,002764 | 0,002756 | -0,000007 | -0,24% | ||
0,00006231 | 0,00006234 | 0,00006232 | 0,00006211 | 0,00000000 | 0,00% | ||
834,060 | 856,255 | 850,500 | 840,750 | +11,097 | +1,33% | ||
0,00003931 | 0,00003933 | 0,00003935 | 0,00003931 | -0,00000008 | -0,21% | ||
0,3045 | 0,3054 | 0,3055 | 0,3050 | -0,0007 | -0,24% | ||
81,92 | 81,96 | 82,94 | 81,80 | -1,00 | -1,21% | ||
0,0270 | 0,0270 | 0,0271 | 0,0270 | -0,0002 | -0,70% | ||
0,01742039 | 0,01742798 | 0,01748087 | 0,01740644 | -0,00004353 | -0,25% | ||
3,3600 | 3,6600 | 3,5100 | 3,5000 | 0,0000 | 0,00% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
91,6950 | 91,9650 | 91,9050 | 91,4250 | +0,3845 | +0,42% | ||
4,940 | 5,250 | 5,110 | 5,075 | -0,005 | -0,10% | ||
3.363,00 | 3.429,00 | 3.396,00 | 3.396,00 | 0,00 | 0,00% | ||
72,1000 | 72,3000 | 72,2500 | 72,2000 | +0,1000 | +0,14% | ||
0,0138 | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | ||
0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | ||
0,00002374 | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,00% | ||
0,000763 | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | 0,0000 | -89,18% | ||
365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | ||
357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | ||
12,982 | 14,349 | 13,806 | 13,665 | +0,270 | +2,01% | ||
0,0428 | 0,0429 | 0,0430 | 0,0428 | -0,0001 | -0,23% | ||
388,00 | 392,00 | 1.030,00 | 1.030,00 | 0,00 | 0,00% | ||
0,000 | 0,000 | 48,318 | 48,318 | +0,435 | +0,91% | ||
0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% |