Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BML_pg | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Meksika | MXN | |||
1BAC | Milano | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viyana | EUR | |||
BAC | Ukrayna | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Kolombiya | COP | |||
BAC | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
22,88 | 22,75 | 22,88 | 22,75 | 2,65K | +0.88% | |
22,68 | 22,41 | 22,70 | 22,40 | 7,79K | +1.11% | |
22,43 | 22,83 | 22,93 | 22,43 | 5,16K | -1.02% | |
22,66 | 22,44 | 22,97 | 22,44 | 6,81K | +0.04% | |
22,65 | 22,75 | 22,75 | 22,59 | 3,16K | +0.22% | |
22,60 | 22,65 | 22,70 | 22,58 | 6,19K | +0.22% | |
22,55 | 22,37 | 22,69 | 22,37 | 14,58K | +0.15% | |
22,52 | 22,37 | 22,54 | 22,35 | 2,22K | +0.56% | |
22,39 | 22,52 | 22,59 | 22,39 | 2,28K | -0.71% | |
22,55 | 22,41 | 22,55 | 22,40 | 3,88K | +0.62% | |
22,41 | 22,41 | 22,41 | 22,41 | 0,76K | +0.27% | |
22,35 | 22,25 | 22,39 | 22,13 | 4,74K | +0.45% | |
22,25 | 22,03 | 22,26 | 22,03 | 2,98K | +0.09% | |
22,23 | 22,10 | 22,35 | 22,10 | 6,20K | +0.09% | |
22,21 | 21,96 | 22,21 | 21,96 | 5,07K | +0.86% | |
22,02 | 21,97 | 22,10 | 21,97 | 2,66K | +0.32% | |
21,95 | 22,06 | 22,06 | 21,80 | 5,88K | -0.90% | |
22,15 | 22,17 | 22,24 | 21,86 | 6,41K | +1.37% | |
21,85 | 21,85 | 22,02 | 21,83 | 3,70K | 0.00% | |
21,85 | 22,07 | 22,07 | 21,84 | 4,15K | -1.09% |