Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Meksika | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milano | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viyana | EUR | |||
BAC | Ukrayna | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Kolombiya | COP | |||
BAC | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
35,60 | 35,60 | 35,67 | 35,60 | 1,46K | +1.69% | |
35,01 | 35,01 | 35,01 | 35,01 | 0,00K | +0.10% | |
34,97 | 35,17 | 35,22 | 34,97 | 1,25K | -0.70% | |
35,22 | 34,98 | 35,22 | 34,97 | 0,55K | +0.80% | |
34,94 | 34,65 | 34,94 | 34,65 | 0,52K | +0.69% | |
34,70 | 34,43 | 34,69 | 34,28 | 0,48K | +0.83% | |
34,42 | 34,52 | 34,88 | 34,31 | 0,32K | -2.22% | |
35,19 | 34,98 | 35,19 | 34,87 | 0,65K | -0.03% | |
35,21 | 35,06 | 35,34 | 35,06 | 1,89K | -0.78% | |
35,48 | 35,29 | 35,48 | 35,19 | 2,16K | +0.82% | |
35,19 | 35,53 | 35,69 | 35,19 | 1,42K | -1.92% | |
35,88 | 35,84 | 35,89 | 35,73 | 3,76K | -0.04% | |
35,90 | 35,30 | 35,90 | 35,30 | 2,86K | +1.41% | |
35,40 | 34,69 | 35,40 | 34,69 | 2,55K | +2.21% | |
34,63 | 33,40 | 34,72 | 33,40 | 0,57K | +3.56% | |
33,44 | 33,09 | 33,44 | 32,99 | 2,80K | +0.74% | |
33,19 | 32,67 | 33,19 | 32,54 | 0,84K | +1.33% | |
32,76 | 33,77 | 34,40 | 32,45 | 3,94K | -4.34% | |
34,24 | 33,68 | 34,40 | 33,68 | 2,43K | +1.89% |