Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Gecikmeli | |
MPNGF | OTC Piyasaları | USD | Gecikmeli | |
9MD | TradeGate | EUR | Gecikmeli |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.475,92 | 18.604,17 | 18.362,22 | +268,79 | +1,48% | 11:09:18 | ||
Hang Seng China Enterprises | 6.547,29 | 6.607,19 | 6.497,56 | +110,20 | +1,71% | 11:09:18 | ||
CSI Overseas Mainland Enterprises | 2.807,12 | 2.807,12 | 2.807,12 | +120,79 | +4,50% | 10:35:04 | ||
HSI-Commercial & Industrial | 10.262,36 | 10.371,33 | 10.184,03 | +159,55 | +1,58% | 08:00:00 | ||
HS CHINA 50 | 6.726,64 | 6.762,68 | 6.704,25 | +55,54 | +0,83% | 08:00:00 | ||
Hang Seng M25 | 6.768,67 | 6.835,47 | 6.721,71 | +88,01 | +1,32% | 08:00:00 | ||
Hang Seng M 100 | 5.236,46 | 5.285,95 | 5.197,31 | +83,94 | +1,63% | 08:00:00 | ||
S&P/HKEX LC | 26.967,90 | 27.207,31 | 26.781,36 | +542,49 | +2,05% | 11:25:54 | ||
Hang Seng Comp I | 2.759,29 | 2.778,98 | 2.741,60 | +37,00 | +1,36% | 08:00:00 | ||
Hang Seng Composite Industry - Information Technol | 10.259,37 | 10.406,70 | 10.151,63 | +211,96 | +2,11% | 08:00:00 | ||
Hang Seng CLC | 1.693,13 | 1.705,81 | 1.682,08 | +25,07 | +1,50% | 08:00:00 | ||
TR Çin 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.062,18 | 1.066,32 | 1.055,08 | +9,32 | +0,89% | 17:40:00 | ||
CSI Overseas China Internet 50 TR | 7.187,08 | 7.187,08 | 7.187,08 | +309,43 | +4,50% | 10:35:00 | ||
CSI Overseas China Internet | 4.467,68 | 4.501,36 | 4.389,66 | +78,02 | +1,78% | 11:29:00 | ||
Hang Seng TECH | 3.971,29 | 4.023,43 | 3.922,86 | +105,81 | +2,74% | 08:00:00 | ||
HS Internet & Information Technology | 2.264,63 | 2.293,73 | 2.236,31 | +62,18 | +2,82% | 11:09:24 | ||
HS Composite LargeCap & MidCap | 2.903,81 | 2.924,66 | 2.884,94 | +40,26 | +1,41% | 11:09:26 | ||
HS SCHK China Technology | 4.484,30 | 4.556,76 | 4.434,16 | +69,28 | +1,57% | 11:09:24 | ||
HS Stock Connect Hong Kong | 2.746,25 | 2.767,02 | 2.729,77 | +28,83 | +1,06% | 11:09:26 | ||
HS Artificial Intelligence Theme | 2.859,18 | 2.896,66 | 2.831,06 | +61,87 | +2,21% | 11:09:24 | ||
HS Stock Connect China 500 | 3.351,19 | 3.363,53 | 3.343,68 | +12,89 | +0,39% | 11:09:26 | ||
HS Stock Connect China Enterprises | 3.213,83 | 3.232,99 | 3.202,40 | +21,70 | +0,68% | 11:09:24 | ||
HS High Beta | 3.007,04 | 3.066,25 | 2.971,19 | +37,81 | +1,27% | 11:09:24 | ||
HS Equal Weighted | 1.137,85 | 1.147,28 | 1.129,55 | +12,98 | +1,15% | 11:09:24 | ||
HS Defensive Industries | 3.649,30 | 3.687,38 | 3.620,81 | +55,32 | +1,54% | 11:09:24 | ||
HS Stock Connect China 80 | 3.658,07 | 3.675,85 | 3.648,53 | +3,03 | +0,08% | 11:09:24 | ||
HS China New Economy | 4.187,35 | 4.187,35 | 4.187,35 | +0,00 | +0,00% | 01:00:00 | ||
HS China Enterprises Smart | 9.404,78 | 9.491,88 | 9.333,30 | +158,30 | +1,71% | 11:09:24 | ||
HS SCHK New Economy | 2.954,26 | 3.001,33 | 2.925,49 | +36,16 | +1,24% | 11:09:24 | ||
HS Large-Mid Cap | 2.427,44 | 2.445,17 | 2.411,71 | +33,77 | +1,41% | 11:09:26 | ||
HSI ESG | 2.266,18 | 2.281,19 | 2.256,46 | +27,32 | +1,22% | 11:09:24 | ||
HS China Enterprises Equal Weighted | 1.253,12 | 1.267,62 | 1.241,49 | +18,93 | +1,53% | 11:09:24 | ||
HS SCHK ML CN Companies | 2.716,51 | 2.742,96 | 2.697,83 | +28,93 | +1,08% | 11:09:26 | ||
HSCEI ESG | 1.842,42 | 1.861,07 | 1.829,95 | +28,99 | +1,60% | 11:09:18 | ||
HS Media | 2.374,27 | 2.399,44 | 2.351,24 | +63,82 | +2,76% | 11:09:24 | ||
HS Information Technology | 1.661,53 | 1.680,69 | 1.641,96 | +42,28 | +2,61% | 11:09:24 | ||
HS China Private-owned Enterprises | 2.784,35 | 2.818,83 | 2.754,30 | +63,62 | +2,34% | 11:09:24 | ||
HS Information Technology | 1.663,54 | 1.682,67 | 1.643,77 | +42,66 | +2,63% | 11:09:24 | ||
HS SCHK Software & Semiconductors | 1.478,33 | 1.508,61 | 1.460,77 | +16,73 | +1,14% | 11:09:24 | ||
HS SCHK Software & Semiconductors | 1.472,36 | 1.502,63 | 1.455,20 | +16,68 | +1,15% | 11:09:24 | ||
HSI ESG Enhanced Select | 3.740,09 | 3.767,52 | 3.713,13 | +63,91 | +1,74% | 11:09:24 | ||
HS SCHK Culture & Entertainment | 1.630,89 | 1.645,96 | 1.608,21 | +34,02 | +2,13% | 11:09:24 | ||
HS New Consumption | 3.800,64 | 3.844,53 | 3.765,89 | +85,32 | +2,30% | 11:09:24 | ||
HS SCHK Information Technology | 1.766,42 | 1.795,92 | 1.746,74 | +25,73 | +1,48% | 11:09:24 | ||
HS Large-Mid Cap Quality Select | 2.859,06 | 2.879,60 | 2.842,71 | +40,30 | +1,43% | 11:09:24 | ||
HS Large-Mid Cap Value Select | 2.553,43 | 2.573,88 | 2.539,05 | +34,77 | +1,38% | 11:09:24 | ||
HSI Low Carbon | 4.687,28 | 4.721,92 | 4.656,36 | +73,10 | +1,58% | 11:09:26 | ||
HSI ESG Enhanced | 3.861,38 | 3.892,12 | 3.832,70 | +65,58 | +1,73% | 11:09:18 | ||
HSCEI ESG Enhanced | 3.575,30 | 3.613,03 | 3.539,92 | +79,55 | +2,28% | 11:09:24 | ||
HS Large-Mid Cap Value Comprehensive | 2.530,88 | 2.550,27 | 2.515,96 | +35,03 | +1,40% | 11:09:24 | ||
HS Large-Mid Cap Low Size Select | 2.745,95 | 2.769,06 | 2.727,56 | +36,13 | +1,33% | 11:09:26 | ||
HS Large-Mid Cap Momentum Select | 3.111,17 | 3.132,32 | 3.095,32 | +37,04 | +1,20% | 11:09:24 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi