İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,28 | 5,20 | 5,28 | 5,20 | +1,54% | 415,08M | 5,28+1,54% | 11:08:05 | |
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,43 | 4,43 | 4,36 | -1,13% | 390,41M | 4,38-1,13% | 10:00:00 | |
3988 Bank of China Ltd H | 3,62 | 3,58 | 3,62 | 3,57 | +1,12% | 383,62M | 3,62+1,12% | 11:08:05 | |
1398 Industrial and Commercial Bank of China | 4,35 | 4,29 | 4,36 | 4,28 | +1,40% | 360,91M | 4,35+1,40% | 11:08:05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,38 | 5,41 | 5,41 | 5,37 | -0,56% | 240,2M | 5,38-0,56% | 10:00:00 |
İsim | Fiyat |
---|---|
3690 Meituan | 117,90+4,40+3,88% |
300750 Amperex Tech A | 209,41+6,18+3,04% |
1880 China Tourism Group Duty Free | 66,60+1,85+2,86% |
2359 WuXi AppTec H | 37,30+0,90+2,47% |
601012 Xian LONGi Silicon Materials | 18,96+0,45+2,43% |
İsim | Fiyat |
---|---|
601288 Agricultural Bank China A | 4,38-0,05-1,13% |
601138 Foxconn Industrial Internet | 24,22-0,24-0,98% |
601988 Bank of China A | 4,47-0,04-0,89% |
601088 China Shenhua Energy SH | 40,85-0,30-0,73% |
600941 China Mobile | 100,30-0,73-0,72% |