Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,40 | 4,43 | 4,39 | -0,02 | -0,45% | 111,31M | 05:16:11 | ||
Agricultural Bank Of China | 3,80 | 3,80 | 3,72 | 0,00 | 0,00% | 80,23M | 06:03:17 | ||
Alibaba | 79,95 | 81,05 | 79,10 | -3,05 | -3,67% | 32,64M | 06:03:53 | ||
Amperex Tech A | 205,26 | 205,65 | 203,13 | +0,37 | +0,18% | 9,24M | 06:04:06 | ||
Arawana | 31,55 | 32,32 | 31,52 | -0,71 | -2,20% | 3,20M | 06:04:06 | ||
Baidu | 99,95 | 100,30 | 99,10 | -0,85 | -0,84% | 2,75M | 06:03:22 | ||
Bank of China A | 4,51 | 4,54 | 4,49 | -0,02 | -0,44% | 55,91M | 05:19:28 | ||
Bank of China H | 3,870 | 3,950 | 3,840 | -0,090 | -2,27% | 217,41M | 06:03:33 | ||
Bank of Communications | 6,160 | 6,260 | 6,070 | -0,090 | -1,44% | 9,02M | 06:03:20 | ||
Bank of Communications Co Ltd | 7,07 | 7,12 | 7,04 | -0,02 | -0,28% | 29,51M | 05:16:22 | ||
BYD A | 214,64 | 215,85 | 213,51 | -2,28 | -1,05% | 3,30M | 06:04:00 | ||
BYD Co. | 211,00 | 212,80 | 210,20 | -3,20 | -1,49% | 2,41M | 06:03:00 | ||
China Construction Bank | 5,810 | 5,890 | 5,730 | -0,080 | -1,36% | 205,32M | 06:03:35 | ||
China Construction Bank Co | 7,12 | 7,17 | 7,10 | -0,04 | -0,56% | 32,52M | 05:16:24 | ||
China International Travel | 76,34 | 77,74 | 76,30 | -1,67 | -2,14% | 8,44M | 05:16:25 | ||
China Life Insurance | 12,20 | 12,36 | 12,06 | -0,22 | -1,77% | 18,18M | 06:03:40 | ||
China Life Insurance A | 32,75 | 33,05 | 32,72 | -0,08 | -0,24% | 3,59M | 05:16:25 | ||
China Merchants Bank | 35,52 | 36,01 | 35,42 | -0,54 | -1,50% | 36,35M | 05:19:29 | ||
China Merchants Bank H | 37,35 | 37,80 | 36,75 | -0,60 | -1,58% | 5,83M | 06:03:36 | ||
China Mobile | 73,45 | 73,80 | 73,20 | -0,25 | -0,34% | 5,72M | 06:03:47 | ||
China Mobile | 98,37 | 98,59 | 97,55 | -0,15 | -0,15% | 3,30M | 05:39:55 | ||
China Petrol & Chemical H | 5,09 | 5,13 | 5,06 | -0,05 | -0,97% | 22,89M | 06:03:12 | ||
China Petrol A | 6,33 | 6,41 | 6,32 | -0,08 | -1,25% | 40,48M | 05:19:28 | ||
China Shenhua Energy H | 36,500 | 36,550 | 35,950 | +0,050 | +0,14% | 5,31M | 06:03:44 | ||
China Shenhua Energy SH | 41,78 | 41,98 | 41,42 | +0,04 | +0,10% | 5,77M | 05:19:28 | ||
China Telecom | 5,95 | 5,97 | 5,91 | -0,03 | -0,50% | 33,28M | 05:40:05 | ||
China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 12,21M | 06:03:20 | ||
China Tourism Group Duty Free | 71,65 | 74,30 | 71,30 | -2,35 | -3,18% | 661,30K | 06:03:39 | ||
China Yangtze Power | 26,26 | 26,33 | 25,96 | +0,28 | +1,08% | 36,34M | 05:19:13 | ||
CITIC Securities | 19,03 | 19,27 | 19,01 | -0,28 | -1,45% | 34,89M | 05:19:27 | ||
CITIC Securities | 13,00 | 13,30 | 12,94 | -0,36 | -2,69% | 5,33M | 06:03:31 | ||
CNOOC | 28,27 | 28,36 | 28,18 | -0,19 | -0,67% | 13,15M | 05:39:54 | ||
CNOOC | 19,14 | 19,14 | 18,88 | +0,10 | +0,53% | 47,60M | 06:03:46 | ||
East Money Information | 12,83 | 13,00 | 12,82 | -0,22 | -1,69% | 79,98M | 06:04:06 | ||
Foshan Haitian Food | 37,42 | 37,78 | 37,41 | -0,49 | -1,29% | 3,83M | 05:16:23 | ||
Foxconn Industrial Internet | 24,63 | 26,18 | 24,44 | -0,80 | -3,15% | 94,75M | 05:16:22 | ||
Hik Vision Digi A | 32,85 | 33,35 | 32,62 | -0,18 | -0,55% | 8,65M | 06:03:54 | ||
ICBC | 5,49 | 5,53 | 5,47 | -0,02 | -0,36% | 83,48M | 05:16:26 | ||
Industrial Bank | 18,09 | 18,17 | 17,94 | -0,09 | -0,50% | 22,88M | 05:19:29 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,750 | 4,640 | -0,050 | -1,05% | 150,19M | 06:03:47 | ||
JD | 125,80 | 127,90 | 125,40 | -3,20 | -2,48% | 6,61M | 06:03:54 | ||
Jiangsu Hengrui | 43,00 | 43,59 | 42,90 | -0,54 | -1,24% | 7,71M | 05:19:27 | ||
Kuaishou Technology | 60,05 | 60,80 | 56,95 | +1,90 | +3,27% | 58,13M | 06:03:58 | ||
Kweichow Moutai | 1.693,06 | 1.706,38 | 1.693,03 | -4,65 | -0,27% | 604,14K | 05:19:28 | ||
Lao Jiao A | 185,13 | 188,64 | 184,19 | -1,88 | -1,00% | 2,22M | 06:03:57 | ||
Luxshare Precision A | 32,66 | 32,95 | 32,21 | -0,20 | -0,61% | 26,25M | 06:04:06 | ||
Meituan | 119,50 | 120,40 | 117,60 | -1,10 | -0,91% | 11,09M | 06:03:54 | ||
Midea Group A | 66,03 | 66,04 | 65,00 | +0,62 | +0,95% | 11,79M | 06:04:06 | ||
Muyuan Foodstuff A | 48,20 | 48,99 | 48,08 | -0,36 | -0,74% | 10,07M | 06:04:06 | ||
NetEase | 146,80 | 151,40 | 146,50 | -6,80 | -4,43% | 3,71M | 06:03:26 | ||
Nongfu Spring | 44,80 | 45,30 | 44,45 | -0,08 | -0,18% | 568,26K | 06:03:17 | ||
PetroChina A | 9,97 | 10,00 | 9,90 | -0,08 | -0,80% | 50,26M | 05:16:24 | ||
PetroChina H | 7,61 | 7,65 | 7,48 | -0,05 | -0,65% | 38,26M | 06:03:39 | ||
Ping An | 43,10 | 43,75 | 42,50 | -1,15 | -2,60% | 21,75M | 06:03:52 | ||
Ping An Bank A | 11,50 | 11,59 | 11,43 | -0,06 | -0,52% | 95,25M | 06:04:03 | ||
Ping An Insurance | 44,60 | 45,17 | 44,56 | -0,80 | -1,76% | 26,91M | 05:16:23 | ||
Postal Savings Bank | 4,57 | 4,59 | 4,50 | -0,02 | -0,44% | 14,65M | 06:03:37 | ||
Postal Savings Bank of China | 5,07 | 5,09 | 5,03 | -0,02 | -0,39% | 32,14M | 05:16:24 | ||
S.F. Holding Co | 38,30 | 38,73 | 38,09 | -0,22 | -0,57% | 7,76M | 06:03:57 | ||
Shanxi Xinghuacun Fen Wine | 257,50 | 261,00 | 257,35 | -1,92 | -0,74% | 623,32K | 05:19:37 | ||
Shenzhen Mindray Bio-Medical | 309,54 | 309,98 | 304,97 | +4,54 | +1,49% | 1,82M | 06:04:00 | ||
Tencent Holdings | 382,40 | 384,00 | 376,40 | -2,00 | -0,52% | 8,55M | 06:03:55 | ||
Wanhua Chemical | 88,88 | 90,84 | 88,80 | -2,40 | -2,63% | 5,52M | 05:19:27 | ||
Wuliangye A | 153,88 | 155,97 | 153,33 | -1,24 | -0,80% | 4,59M | 06:04:00 | ||
WuXi AppTec | 43,60 | 44,05 | 43,54 | -0,52 | -1,18% | 17,46M | 05:16:22 | ||
WuXi AppTec H | 38,25 | 39,05 | 38,00 | -0,80 | -2,05% | 1,79M | 06:03:38 | ||
Xian LONGi Silicon Materials | 19,09 | 19,55 | 19,07 | -0,47 | -2,40% | 96,69M | 05:19:27 | ||
Xiaomi | 18,88 | 19,46 | 18,74 | -0,56 | -2,88% | 56,39M | 06:03:33 | ||
Zijin Mining A | 17,73 | 17,95 | 17,36 | -0,70 | -3,80% | 119,46M | 05:16:22 | ||
Zijin Mining Group | 17,70 | 17,86 | 17,18 | -0,44 | -2,43% | 22,88M | 06:03:21 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi